기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped Gross | OMXSBESGCAPGI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-13.60 | -1.24% | 1,084.72 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,098.32 |
OMXSBESGCAPGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,084.72 | -13.60 | -1.24% | 1,095.31 | 1,096.76 | 1,081.83 | 0 |
14 6월(6) 2024 | 1,098.32 | -17.01 | -1.53% | 1,113.82 | 1,114.80 | 1,098.02 | 0 |
13 6월(6) 2024 | 1,115.33 | 20.21 | 1.85% | 1,100.48 | 1,117.44 | 1,099.79 | 0 |
12 6월(6) 2024 | 1,095.12 | -4.11 | -0.37% | 1,104.18 | 1,104.57 | 1,090.56 | 0 |
11 6월(6) 2024 | 1,099.23 | -8.14 | -0.74% | 1,100.75 | 1,103.16 | 1,094.05 | 0 |
08 6월(6) 2024 | 1,107.37 | 1.35 | 0.12% | 1,107.03 | 1,109.68 | 1,099.18 | 0 |
07 6월(6) 2024 | 1,106.02 | 0.00 | 0.00% | 1,106.02 | 1,106.02 | 1,106.02 | 0 |
06 6월(6) 2024 | 1,106.02 | 8.21 | 0.75% | 1,103.52 | 1,106.17 | 1,101.06 | 0 |
05 6월(6) 2024 | 1,097.81 | -8.47 | -0.77% | 1,103.76 | 1,105.07 | 1,095.42 | 0 |
04 6월(6) 2024 | 1,106.28 | 2.25 | 0.20% | 1,113.63 | 1,114.02 | 1,103.45 | 0 |
01 6월(6) 2024 | 1,104.03 | 4.07 | 0.37% | 1,098.87 | 1,105.67 | 1,096.25 | 0 |
31 5월(5) 2024 | 1,099.96 | 5.34 | 0.49% | 1,091.16 | 1,101.12 | 1,091.16 | 0 |
30 5월(5) 2024 | 1,094.63 | -15.57 | -1.40% | 1,106.57 | 1,108.37 | 1,094.63 | 0 |
29 5월(5) 2024 | 1,110.20 | -4.68 | -0.42% | 1,116.60 | 1,118.43 | 1,106.74 | 0 |
25 5월(5) 2024 | 1,114.88 | -6.02 | -0.54% | 1,109.48 | 1,115.88 | 1,108.29 | 0 |
24 5월(5) 2024 | 1,120.90 | -0.26 | -0.02% | 1,124.65 | 1,125.52 | 1,118.26 | 0 |
23 5월(5) 2024 | 1,121.16 | 0.88 | 0.08% | 1,118.87 | 1,123.31 | 1,117.31 | 0 |
22 5월(5) 2024 | 1,120.28 | -0.27 | -0.02% | 1,118.19 | 1,120.39 | 1,114.40 | 0 |
21 5월(5) 2024 | 1,120.54 | 13.96 | 1.26% | 1,112.36 | 1,120.54 | 1,111.85 | 0 |
18 5월(5) 2024 | 1,106.59 | -2.49 | -0.22% | 1,105.16 | 1,107.17 | 1,101.88 | 0 |