Hot Features
프리미엄
OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741212000 | 992.31651 | 20.47 | 2.11 | 992.67039 | 997.90338 | 988.74183 | 0 |
| 1741125600 | 971.85059 | -32.74 | -3.26 | 991.40675 | 992.6184 | 971.84422 | 0 |
| 1741039200 | 1004.5894 | 5.06 | 0.51 | 1004.7005 | 1011.9141 | 997.64746 | 0 |
| 1740780000 | 999.53224 | -5.4 | -0.54 | 996.38336 | 1002.5511 | 995.91342 | 0 |
| 1740693600 | 1004.9277 | -9.39 | -0.93 | 1007.1368 | 1012.3466 | 1000.3927 | 0 |
| 1740607200 | 1014.3131 | 11.63 | 1.16 | 1010.7739 | 1015.8379 | 1009.3025 | 0 |
| 1740520800 | 1002.6811 | 1.56 | 0.16 | 1002.182 | 1006.6517 | 999.37199 | 0 |
| 1740434400 | 1001.1163 | -3.93 | -0.39 | 1000.4892 | 1007.5147 | 996.52277 | 0 |
| 1740175200 | 1005.0471 | -2.53 | -0.25 | 1009.5746 | 1014.8591 | 1003.1429 | 0 |
| 1740088800 | 1007.5771 | 4.2 | 0.42 | 1004.8422 | 1011.4782 | 1004.1471 | 0 |
| 1740002400 | 1003.381 | -18.71 | -1.83 | 1021.5654 | 1021.9183 | 1002.467 | 0 |
| 1739916000 | 1022.0925 | 11.7 | 1.16 | 1018.2911 | 1022.9146 | 1014.8978 | 0 |
| 1739570400 | 1010.3894 | -2.7 | -0.27 | 1013.1338 | 1014.6281 | 1009.4176 | 0 |
| 1739484000 | 1013.0928 | 16.58 | 1.66 | 1003.6527 | 1013.1917 | 1001.7673 | 0 |
| 1739397600 | 996.51651 | 2.94 | 0.30 | 996.15433 | 1000.6088 | 991.27003 | 0 |
| 1739311200 | 993.57721 | 1.49 | 0.15 | 990.91888 | 994.06092 | 988.34605 | 0 |
| 1739224800 | 992.08223 | 7.28 | 0.74 | 989.25575 | 993.25222 | 988.17099 | 0 |
| 1738965600 | 984.80151 | -8.28 | -0.83 | 993.17853 | 994.207 | 983.6215 | 0 |
| 1738879200 | 993.07943 | 15.26 | 1.56 | 981.82135 | 994.66178 | 980.49242 | 0 |
| 1738792800 | 977.82229 | -0.65 | -0.07 | 975.07691 | 977.82229 | 970.67498 | 0 |
| 1738706400 | 978.46774 | 1.11 | 0.11 | 969.84413 | 978.46774 | 965.33549 | 0 |
| 1738620000 | 977.36019 | -13.09 | -1.32 | 970.15588 | 978.71257 | 966.29187 | 0 |
| 1738360800 | 990.44787 | 1.18 | 0.12 | 991.04192 | 994.39885 | 989.07904 | 0 |
| 1738274400 | 989.26672 | 5.75 | 0.58 | 986.13532 | 989.47406 | 983.493 | 0 |
| 1738188000 | 983.51866 | 8.37 | 0.86 | 979.54198 | 985.59854 | 979.52087 | 0 |
| 1738101600 | 975.15293 | -2.32 | -0.24 | 979.00441 | 986.24271 | 974.95327 | 0 |
| 1738015200 | 977.47166 | -6.89 | -0.70 | 971.75922 | 979.09335 | 970.34925 | 0 |
| 1737756000 | 984.35872 | -2.06 | -0.21 | 991.13183 | 992.53301 | 981.85333 | 0 |
| 1737669600 | 986.42114 | 11.47 | 1.18 | 975.89951 | 986.42114 | 973.70709 | 0 |
| 1737583200 | 974.95322 | 3.61 | 0.37 | 974.00278 | 980.90506 | 972.10599 | 0 |
| 1737496800 | 971.34707 | 8.02 | 0.83 | 964.80778 | 971.34707 | 964.32609 | 0 |
| 1737151200 | 963.32346 | 10.48 | 1.10 | 955.454 | 966.25502 | 955.41978 | 0 |
| 1737064800 | 952.84396 | 7.45 | 0.79 | 951.27341 | 953.61138 | 947.89155 | 0 |
| 1736978400 | 945.38937 | 20.31 | 2.20 | 927.86867 | 946.2074 | 927.70017 | 0 |
| 1736892000 | 925.07742 | 3.17 | 0.34 | 930.6792 | 931.50037 | 923.61999 | 0 |
| 1736805600 | 921.90983 | -5.52 | -0.60 | 923.25646 | 924.98927 | 915.9881 | 0 |
| 1736546400 | 927.43322 | -6.96 | -0.74 | 935.57963 | 938.74588 | 926.4877 | 0 |
| 1736373600 | 934.39094 | -3.12 | -0.33 | 939.48143 | 942.62003 | 929.61084 | 0 |
| 1736287200 | 937.50602 | 7.12 | 0.77 | 937.39233 | 945.69291 | 933.36473 | 0 |
| 1736200800 | 930.38354 | 0 | 0.00 | 930.38354 | 930.38354 | 930.38354 | 0 |
| 1735941600 | 930.38354 | -0.7 | -0.08 | 930.75548 | 934.36117 | 928.29478 | 0 |
| 1735855200 | 931.0873 | 10.86 | 1.18 | 927.51866 | 931.0929 | 921.89916 | 0 |
| 1735682400 | 920.22884 | 0 | 0.00 | 920.22884 | 920.22884 | 920.22884 | 0 |
| 1735596000 | 920.22884 | -2.9 | -0.31 | 920.25992 | 924.32433 | 915.15816 | 0 |
| 1735336800 | 923.12896 | 8.04 | 0.88 | 917.7672 | 924.51057 | 917.7672 | 0 |
| 1735250400 | 915.08871 | 0 | 0.00 | 915.08871 | 915.08871 | 915.08871 | 0 |
| 1735077600 | 915.08871 | 0 | 0.00 | 915.08871 | 915.08871 | 915.08871 | 0 |
| 1734991200 | 915.08871 | -1.76 | -0.19 | 913.29688 | 917.41966 | 911.23587 | 0 |
| 1734732000 | 916.84957 | -0.2 | -0.02 | 910.42459 | 917.61076 | 901.70752 | 0 |
| 1734645600 | 917.05142 | -23.29 | -2.48 | 925.84645 | 929.94567 | 915.0258 | 0 |
| 1734559200 | 940.34379 | 2.77 | 0.30 | 937.78574 | 944.67026 | 936.49932 | 0 |
| 1734472800 | 937.5745 | -3.61 | -0.38 | 938.04381 | 940.50769 | 935.62971 | 0 |
| 1734386400 | 941.1842 | -3.62 | -0.38 | 943.10686 | 944.25097 | 938.9444 | 0 |
| 1734127200 | 944.80534 | -6.11 | -0.64 | 951.72573 | 954.56621 | 943.48509 | 0 |
| 1734040800 | 950.91038 | -5.96 | -0.62 | 956.67333 | 957.70093 | 949.49545 | 0 |
| 1733954400 | 956.86644 | -1.1 | -0.11 | 957.28241 | 959.90843 | 954.49074 | 0 |
| 1733868000 | 957.96451 | -7.26 | -0.75 | 962.13773 | 963.03471 | 957.71454 | 0 |
| 1733781600 | 965.22178 | 0.26 | 0.03 | 968.47729 | 969.80573 | 963.48218 | 0 |
| 1733522400 | 964.96536 | 4.96 | 0.52 | 959.50821 | 965.57756 | 959.41941 | 0 |
