기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Benchmark Cap NI | OMXSBCAPNI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.2517 | 0.01% | 2,127.83 | 16:15:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,132.12 | 2,125.84 | 2,132.12 | 2,127.58 |
OMXSBCAPNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,131.95 | 4.37 | 0.21% | 2,139.32 | 2,139.56 | 2,121.22 | 0 |
18 6월(6) 2024 | 2,127.58 | -1.57 | -0.07% | 2,136.46 | 2,145.54 | 2,116.72 | 0 |
15 6월(6) 2024 | 2,129.15 | -27.04 | -1.25% | 2,150.37 | 2,153.02 | 2,123.70 | 0 |
14 6월(6) 2024 | 2,156.19 | -34.59 | -1.58% | 2,187.45 | 2,189.31 | 2,155.69 | 0 |
13 6월(6) 2024 | 2,190.78 | 36.97 | 1.72% | 2,162.22 | 2,194.35 | 2,160.73 | 0 |
12 6월(6) 2024 | 2,153.81 | -8.12 | -0.38% | 2,171.61 | 2,172.48 | 2,144.73 | 0 |
11 6월(6) 2024 | 2,161.93 | -16.96 | -0.78% | 2,163.31 | 2,163.39 | 2,154.95 | 0 |
08 6월(6) 2024 | 2,178.90 | 4.32 | 0.20% | 2,176.72 | 2,183.41 | 2,162.99 | 0 |
07 6월(6) 2024 | 2,174.58 | 0.00 | 0.00% | 2,174.58 | 2,174.58 | 2,174.58 | 0 |
06 6월(6) 2024 | 2,174.58 | 15.72 | 0.73% | 2,170.36 | 2,175.12 | 2,165.84 | 0 |
05 6월(6) 2024 | 2,158.86 | -16.77 | -0.77% | 2,170.57 | 2,172.99 | 2,154.56 | 0 |
04 6월(6) 2024 | 2,175.63 | 4.62 | 0.21% | 2,189.86 | 2,190.47 | 2,169.97 | 0 |
01 6월(6) 2024 | 2,171.01 | 9.92 | 0.46% | 2,158.88 | 2,173.97 | 2,154.73 | 0 |
31 5월(5) 2024 | 2,161.09 | 9.82 | 0.46% | 2,144.89 | 2,163.40 | 2,144.89 | 0 |
30 5월(5) 2024 | 2,151.28 | -31.58 | -1.45% | 2,174.07 | 2,177.81 | 2,151.28 | 0 |
29 5월(5) 2024 | 2,182.85 | -10.49 | -0.48% | 2,196.42 | 2,199.10 | 2,176.34 | 0 |
25 5월(5) 2024 | 2,193.35 | -11.55 | -0.52% | 2,183.03 | 2,195.18 | 2,180.43 | 0 |
24 5월(5) 2024 | 2,204.90 | -0.17 | -0.01% | 2,211.91 | 2,213.56 | 2,199.47 | 0 |
23 5월(5) 2024 | 2,205.07 | 1.69 | 0.08% | 2,201.04 | 2,209.39 | 2,198.15 | 0 |
22 5월(5) 2024 | 2,203.38 | -0.55 | -0.03% | 2,199.46 | 2,203.59 | 2,192.26 | 0 |
21 5월(5) 2024 | 2,203.93 | 26.90 | 1.24% | 2,188.50 | 2,203.93 | 2,187.43 | 0 |