기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price Net Total Return | OMXS40NR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-32.67 | -1.52% | 2,115.84 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,148.51 |
OMXS40NR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,115.84 | -32.67 | -1.52% | 2,141.50 | 2,145.05 | 2,110.26 | 0 |
14 6월(6) 2024 | 2,148.51 | -32.76 | -1.50% | 2,173.11 | 2,175.48 | 2,145.96 | 0 |
13 6월(6) 2024 | 2,181.26 | 29.74 | 1.38% | 2,156.90 | 2,188.84 | 2,156.14 | 0 |
12 6월(6) 2024 | 2,151.53 | -17.18 | -0.79% | 2,174.65 | 2,176.21 | 2,142.28 | 0 |
11 6월(6) 2024 | 2,168.70 | -21.47 | -0.98% | 2,172.05 | 2,172.39 | 2,162.32 | 0 |
08 6월(6) 2024 | 2,190.18 | 12.96 | 0.60% | 2,183.36 | 2,194.86 | 2,170.12 | 0 |
07 6월(6) 2024 | 2,177.21 | 0.00 | 0.00% | 2,177.21 | 2,177.21 | 2,177.21 | 0 |
06 6월(6) 2024 | 2,177.21 | 14.53 | 0.67% | 2,177.10 | 2,180.47 | 2,170.44 | 0 |
05 6월(6) 2024 | 2,162.68 | -20.67 | -0.95% | 2,178.78 | 2,179.16 | 2,159.90 | 0 |
04 6월(6) 2024 | 2,183.36 | 5.42 | 0.25% | 2,199.18 | 2,200.47 | 2,178.61 | 0 |
01 6월(6) 2024 | 2,177.94 | 11.41 | 0.53% | 2,165.51 | 2,177.95 | 2,161.80 | 0 |
31 5월(5) 2024 | 2,166.53 | 16.43 | 0.76% | 2,146.46 | 2,168.45 | 2,146.43 | 0 |
30 5월(5) 2024 | 2,150.10 | -38.47 | -1.76% | 2,179.21 | 2,182.25 | 2,150.10 | 0 |
29 5월(5) 2024 | 2,188.57 | 8.81 | 0.40% | 2,192.91 | 2,198.77 | 2,180.79 | 0 |
25 5월(5) 2024 | 2,179.76 | -13.86 | -0.63% | 2,170.99 | 2,184.50 | 2,168.46 | 0 |
24 5월(5) 2024 | 2,193.62 | -3.15 | -0.14% | 2,200.47 | 2,203.68 | 2,186.96 | 0 |
23 5월(5) 2024 | 2,196.77 | -2.92 | -0.13% | 2,194.74 | 2,201.36 | 2,190.97 | 0 |
22 5월(5) 2024 | 2,199.69 | -2.56 | -0.12% | 2,196.94 | 2,199.94 | 2,188.69 | 0 |
21 5월(5) 2024 | 2,202.25 | 15.65 | 0.72% | 2,193.79 | 2,202.25 | 2,190.90 | 0 |
18 5월(5) 2024 | 2,186.60 | -14.85 | -0.67% | 2,194.40 | 2,194.55 | 2,179.98 | 0 |
17 5월(5) 2024 | 2,201.45 | -10.83 | -0.49% | 2,216.64 | 2,217.14 | 2,199.11 | 0 |