기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Excess Return | OMXS40ER | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.62 | 0.51% | 1,491.61 | 00:30:15 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,483.99 |
OMXS40ER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40ER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,491.61 | 7.62 | 0.51% | 1,482.89 | 1,491.61 | 1,480.60 | 0 |
31 5월(5) 2024 | 1,483.99 | 11.05 | 0.75% | 1,470.29 | 1,483.99 | 1,470.29 | 0 |
30 5월(5) 2024 | 1,472.94 | -26.56 | -1.77% | 1,492.84 | 1,494.82 | 1,472.94 | 0 |
29 5월(5) 2024 | 1,499.50 | 5.22 | 0.35% | 1,502.37 | 1,506.47 | 1,494.22 | 0 |
25 5월(5) 2024 | 1,494.28 | -9.71 | -0.65% | 1,488.13 | 1,497.44 | 1,486.58 | 0 |
24 5월(5) 2024 | 1,503.99 | -2.37 | -0.16% | 1,508.63 | 1,510.89 | 1,499.48 | 0 |
23 5월(5) 2024 | 1,506.36 | -2.21 | -0.15% | 1,504.99 | 1,509.48 | 1,502.45 | 0 |
22 5월(5) 2024 | 1,508.57 | -1.96 | -0.13% | 1,506.76 | 1,508.73 | 1,501.04 | 0 |
21 5월(5) 2024 | 1,510.53 | 10.12 | 0.67% | 1,504.77 | 1,510.53 | 1,502.74 | 0 |
18 5월(5) 2024 | 1,500.41 | -10.40 | -0.69% | 1,505.60 | 1,505.83 | 1,496.00 | 0 |
17 5월(5) 2024 | 1,510.81 | -7.64 | -0.50% | 1,521.08 | 1,521.39 | 1,509.20 | 0 |
16 5월(5) 2024 | 1,518.45 | -6.30 | -0.41% | 1,526.92 | 1,531.47 | 1,517.21 | 0 |
15 5월(5) 2024 | 1,524.75 | 22.29 | 1.48% | 1,506.94 | 1,524.75 | 1,504.61 | 0 |
14 5월(5) 2024 | 1,502.46 | -0.16 | -0.01% | 1,501.01 | 1,502.49 | 1,495.51 | 0 |
11 5월(5) 2024 | 1,502.62 | 19.29 | 1.30% | 1,496.27 | 1,508.99 | 1,495.62 | 0 |
10 5월(5) 2024 | 1,483.33 | 0.00 | 0.00% | 1,483.33 | 1,483.33 | 1,483.33 | 0 |
09 5월(5) 2024 | 1,483.33 | 0.80 | 0.05% | 1,485.20 | 1,493.01 | 1,483.33 | 0 |
08 5월(5) 2024 | 1,482.53 | 16.38 | 1.12% | 1,469.30 | 1,482.53 | 1,468.07 | 0 |
07 5월(5) 2024 | 1,466.15 | 11.64 | 0.80% | 1,458.93 | 1,466.30 | 1,452.83 | 0 |
04 5월(5) 2024 | 1,454.51 | 9.33 | 0.65% | 1,448.93 | 1,462.64 | 1,444.26 | 0 |
03 5월(5) 2024 | 1,445.18 | -16.83 | -1.15% | 1,454.96 | 1,457.58 | 1,444.77 | 0 |
02 5월(5) 2024 | 1,462.01 | 0.00 | 0.00% | 1,462.01 | 1,462.01 | 1,462.01 | 0 |