ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OMX Stockholm 30 Expiration

OMX Stockholm 30 Expiration (OMXS30EXP)

2,464.68
-21.96
(-0.88%)
마감 21 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347320002464.6781-21.96-0.882461.36672464.67812448.25130
17346456002486.6364-52.09-2.052500.46382503.96422486.38740
17345592002538.72384.480.182534.99062541.11312533.96170
17344728002534.2448-11.25-0.442533.26472537.61942532.89210
17343864002545.4911-16.81-0.662553.43312553.782545.49110
17341272002562.2995-13.69-0.532571.38562574.0932562.29950
17340408002575.9903-13.83-0.532590.05452590.05452575.99030
17339544002589.8221-11.96-0.462592.79852593.66372589.54640
17338680002601.7791-19.81-0.762611.17222611.73242601.77910
17337816002621.58569.290.362629.99582630.00612621.56590
17335224002612.30048.970.342604.59762612.40732604.59150
17334360002603.33478.650.332595.16192603.50992595.16190
17333496002594.679722.70.882588.05742594.87032587.80190
17332632002571.9829.361.152557.04812571.982556.99380
17331768002542.620130.91.232507.16612542.62012507.0880
17329176002511.7208170.682506.0072511.93282504.26130
17327448002494.7253-1.32-0.052492.29012495.35642490.15290
17326584002496.0459-17.38-0.692494.82242496.69682492.49570
17325720002513.4223.790.152527.40832527.40832512.01980
17323128002509.628121.490.862507.52062509.62812499.8930
17322264002488.1379-5.95-0.242481.82872488.13792474.46440
17321400002494.08375.230.212508.83922510.21592494.08370
17320536002488.8515-16.04-0.642513.2132513.22082483.48130
17319672002504.8912-10.37-0.412512.6782513.5252502.92680
17317080002515.259-12.86-0.512514.38912520.86132513.88870
17316216002528.12118.710.752517.96262528.1212514.81580
17315352002509.4159-16.5-0.652512.27592515.082505.68750
17314488002525.919-52.04-2.022555.81612555.8332525.9190
17313624002577.955518.150.712574.4162578.78772574.4160
17311032002559.8075-22.16-0.862577.68012577.68012559.31770
17310168002581.9633.250.132561.1892582.24532561.18230
17309304002578.70829.190.362597.00232612.50742578.70820
17308440002569.5164-3.2-0.122569.52422570.95462563.42040
17307576002572.715616.760.662565.94652574.14932565.94380
17304948002555.958110.510.412546.04542557.2312546.04540
17304084002545.4439-36.61-1.422560.87232560.87232545.44390
17303220002582.0553-36.56-1.402603.93132605.64892582.05530
17302356002618.61532.280.092631.06792633.60062618.61530
17301492002616.330423.910.922600.35462616.33042600.16990
17298900002592.4258.430.332587.37092592.4252584.48520
17298036002583.99834.920.192584.41172592.38432583.37930
17297172002579.079411.790.462578.80082581.89412574.54880
17296308002567.2931-15.03-0.582577.87922577.91432562.16630
17295444002582.3268-8.58-0.332592.06912595.90892582.32680
17292852002590.90832.20.092577.27612591.15612577.00880
17291988002588.705411.790.462591.84762593.24772588.70540
17291124002576.9197-8.6-0.332565.112576.91972564.85720
17290260002585.5156-7.49-0.292612.27072614.49972585.51560
17289396002593.00849.940.382589.3392593.00842585.72230
17286804002583.06848.310.322570.38692583.06842569.93670
17285940002574.7615-15.22-0.592593.28652593.29352574.32360
17285076002589.9852.270.092582.56732589.9852581.3790
17284212002587.7159-13.05-0.502582.98322588.00162581.16920
17283348002600.7666-1.13-0.042608.83812608.83812596.260
17280756002601.89473.880.152594.61982601.97462594.61980
17279892002598.0097-19.81-0.762616.90872616.90942598.00970
17279028002617.8182-2.56-0.102617.40112619.22172615.00510
17278164002620.382-8.22-0.312631.90312634.45262620.3820
17277300002628.6021-11.18-0.422638.50922640.89122628.60210
17274708002639.7823-0.29-0.012643.45442644.68332637.54680
17273844002640.067932.541.252632.89752640.08492630.9070
17272980002607.529114.170.552588.80562607.52912588.80560
17272116002593.361811.930.462603.3692603.75662593.34760
17271252002581.4280.250.012574.23112581.4282571.27520

최근 히스토리