기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 Expiration | OMXS30EXP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 2,572.57 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,572.57 |
OMXS30EXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30EXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,572.57 | 0.00 | 0.00% | 2,572.57 | 2,572.57 | 2,572.57 | 0 |
21 6월(6) 2024 | 2,572.57 | 8.16 | 0.32% | 2,564.50 | 2,572.57 | 2,564.50 | 0 |
19 6월(6) 2024 | 2,564.41 | 5.01 | 0.20% | 2,573.12 | 2,573.17 | 2,562.06 | 0 |
18 6월(6) 2024 | 2,559.40 | -6.69 | -0.26% | 2,569.87 | 2,573.16 | 2,558.95 | 0 |
15 6월(6) 2024 | 2,566.09 | -28.23 | -1.09% | 2,586.99 | 2,586.99 | 2,566.09 | 0 |
14 6월(6) 2024 | 2,594.32 | -25.71 | -0.98% | 2,623.05 | 2,623.05 | 2,594.32 | 0 |
13 6월(6) 2024 | 2,620.03 | 28.78 | 1.11% | 2,595.68 | 2,620.30 | 2,595.68 | 0 |
12 6월(6) 2024 | 2,591.25 | -8.89 | -0.34% | 2,610.39 | 2,611.11 | 2,591.25 | 0 |
11 6월(6) 2024 | 2,600.14 | -19.83 | -0.76% | 2,600.73 | 2,600.85 | 2,598.76 | 0 |
08 6월(6) 2024 | 2,619.98 | 11.07 | 0.42% | 2,620.45 | 2,620.64 | 2,615.51 | 0 |
07 6월(6) 2024 | 2,608.90 | 0.00 | 0.00% | 2,608.90 | 2,608.90 | 2,608.90 | 0 |
06 6월(6) 2024 | 2,608.90 | 17.56 | 0.68% | 2,604.47 | 2,609.15 | 2,602.77 | 0 |
05 6월(6) 2024 | 2,591.34 | -27.12 | -1.04% | 2,607.62 | 2,607.64 | 2,591.34 | 0 |
04 6월(6) 2024 | 2,618.46 | 16.48 | 0.63% | 2,630.48 | 2,630.48 | 2,618.46 | 0 |
01 6월(6) 2024 | 2,601.98 | 13.48 | 0.52% | 2,592.57 | 2,601.98 | 2,589.37 | 0 |
31 5월(5) 2024 | 2,588.50 | -2.06 | -0.08% | 2,578.08 | 2,588.50 | 2,577.75 | 0 |
30 5월(5) 2024 | 2,590.57 | -27.51 | -1.05% | 2,608.93 | 2,609.69 | 2,590.57 | 0 |
29 5월(5) 2024 | 2,618.08 | -3.01 | -0.11% | 2,633.20 | 2,633.20 | 2,617.91 | 0 |
25 5월(5) 2024 | 2,621.09 | -20.18 | -0.76% | 2,617.82 | 2,621.09 | 2,614.14 | 0 |
24 5월(5) 2024 | 2,641.27 | 8.95 | 0.34% | 2,641.84 | 2,643.91 | 2,641.05 | 0 |