기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 ESG Responsible Expiration | OMXS30ESGEXP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-27.11 | -1.08% | 2,488.04 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,515.15 |
OMXS30ESGEXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESGEXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,488.04 | -27.11 | -1.08% | 2,507.96 | 2,507.96 | 2,488.04 | 0 |
14 6월(6) 2024 | 2,515.15 | -24.03 | -0.95% | 2,541.81 | 2,541.82 | 2,515.15 | 0 |
13 6월(6) 2024 | 2,539.18 | 30.95 | 1.23% | 2,515.62 | 2,539.44 | 2,515.62 | 0 |
12 6월(6) 2024 | 2,508.22 | -9.10 | -0.36% | 2,527.19 | 2,527.91 | 2,508.22 | 0 |
11 6월(6) 2024 | 2,517.32 | -18.46 | -0.73% | 2,524.80 | 2,524.80 | 2,515.94 | 0 |
08 6월(6) 2024 | 2,535.79 | 11.50 | 0.46% | 2,535.84 | 2,536.14 | 2,531.13 | 0 |
07 6월(6) 2024 | 2,524.29 | 0.00 | 0.00% | 2,524.29 | 2,524.29 | 2,524.29 | 0 |
06 6월(6) 2024 | 2,524.29 | 17.11 | 0.68% | 2,519.84 | 2,524.48 | 2,517.93 | 0 |
05 6월(6) 2024 | 2,507.18 | -26.96 | -1.06% | 2,523.05 | 2,523.08 | 2,507.18 | 0 |
04 6월(6) 2024 | 2,534.14 | 15.87 | 0.63% | 2,545.45 | 2,545.46 | 2,534.14 | 0 |
01 6월(6) 2024 | 2,518.27 | 12.63 | 0.50% | 2,510.41 | 2,518.27 | 2,507.05 | 0 |
31 5월(5) 2024 | 2,505.63 | -1.15 | -0.05% | 2,494.51 | 2,505.63 | 2,494.23 | 0 |
30 5월(5) 2024 | 2,506.79 | -25.60 | -1.01% | 2,524.94 | 2,525.73 | 2,506.79 | 0 |
29 5월(5) 2024 | 2,532.39 | -1.41 | -0.06% | 2,546.10 | 2,546.10 | 2,532.22 | 0 |
25 5월(5) 2024 | 2,533.79 | -19.68 | -0.77% | 2,530.89 | 2,533.79 | 2,527.19 | 0 |
24 5월(5) 2024 | 2,553.47 | 9.72 | 0.38% | 2,553.57 | 2,555.65 | 2,553.25 | 0 |
23 5월(5) 2024 | 2,543.76 | 5.66 | 0.22% | 2,542.37 | 2,544.00 | 2,539.20 | 0 |
22 5월(5) 2024 | 2,538.09 | 1.69 | 0.07% | 2,535.83 | 2,538.10 | 2,532.70 | 0 |
21 5월(5) 2024 | 2,536.40 | 24.47 | 0.97% | 2,521.58 | 2,536.40 | 2,521.57 | 0 |
18 5월(5) 2024 | 2,511.94 | -8.39 | -0.33% | 2,515.56 | 2,515.57 | 2,508.41 | 0 |