기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 ESG Responsible | OMXS30ESG | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
20.05 | 0.81% | 2,493.97 | 00:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,473.93 |
OMXS30ESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 2,493.97 | 6.18 | 0.25% | 2,488.76 | 2,496.69 | 2,483.47 | 0 |
19 6월(6) 2024 | 2,487.79 | 7.90 | 0.32% | 2,493.55 | 2,494.03 | 2,475.32 | 0 |
18 6월(6) 2024 | 2,479.89 | -4.09 | -0.16% | 2,489.92 | 2,502.55 | 2,470.09 | 0 |
15 6월(6) 2024 | 2,483.98 | -24.51 | -0.98% | 2,500.71 | 2,506.69 | 2,476.79 | 0 |
14 6월(6) 2024 | 2,508.49 | -36.94 | -1.45% | 2,541.40 | 2,544.16 | 2,507.27 | 0 |
13 6월(6) 2024 | 2,545.42 | 41.26 | 1.65% | 2,518.91 | 2,549.49 | 2,517.29 | 0 |
12 6월(6) 2024 | 2,504.16 | -13.86 | -0.55% | 2,527.82 | 2,529.49 | 2,491.89 | 0 |
11 6월(6) 2024 | 2,518.02 | -21.57 | -0.85% | 2,520.37 | 2,520.87 | 2,509.71 | 0 |
08 6월(6) 2024 | 2,539.59 | 14.26 | 0.56% | 2,531.01 | 2,546.61 | 2,521.17 | 0 |
07 6월(6) 2024 | 2,525.34 | 0.00 | 0.00% | 2,525.34 | 2,525.34 | 2,525.34 | 0 |
06 6월(6) 2024 | 2,525.34 | 21.59 | 0.86% | 2,519.45 | 2,529.09 | 2,512.97 | 0 |
05 6월(6) 2024 | 2,503.75 | -24.18 | -0.96% | 2,521.31 | 2,521.50 | 2,498.01 | 0 |
04 6월(6) 2024 | 2,527.93 | 7.79 | 0.31% | 2,544.40 | 2,548.77 | 2,522.36 | 0 |
01 6월(6) 2024 | 2,520.14 | 9.63 | 0.38% | 2,508.72 | 2,522.46 | 2,502.05 | 0 |
31 5월(5) 2024 | 2,510.51 | 10.58 | 0.42% | 2,492.10 | 2,512.52 | 2,492.06 | 0 |
30 5월(5) 2024 | 2,499.93 | -31.01 | -1.23% | 2,524.75 | 2,529.47 | 2,499.65 | 0 |
29 5월(5) 2024 | 2,530.93 | -6.01 | -0.24% | 2,543.96 | 2,546.55 | 2,519.81 | 0 |
25 5월(5) 2024 | 2,536.94 | -16.68 | -0.65% | 2,525.47 | 2,538.83 | 2,520.66 | 0 |
24 5월(5) 2024 | 2,553.63 | 7.25 | 0.28% | 2,557.13 | 2,559.99 | 2,544.16 | 0 |
23 5월(5) 2024 | 2,546.38 | 3.18 | 0.12% | 2,537.86 | 2,550.17 | 2,534.70 | 0 |
22 5월(5) 2024 | 2,543.20 | 0.15 | 0.01% | 2,534.73 | 2,543.47 | 2,527.03 | 0 |