기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 Bid | OMXS30BID | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-17.33 | -0.67% | 2,568.59 | 16:15:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,559.37 | 2,558.75 | 2,571.72 | 2,585.91 |
OMXS30BID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30BID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,561.47 | -24.45 | -0.95% | 2,578.95 | 2,615.21 | 2,530.51 | 0 |
14 6월(6) 2024 | 2,585.91 | -43.39 | -1.65% | 2,621.59 | 2,659.94 | 2,249.49 | 0 |
13 6월(6) 2024 | 2,629.31 | 40.90 | 1.58% | 2,598.43 | 2,666.65 | 2,435.95 | 0 |
12 6월(6) 2024 | 2,588.41 | -7.52 | -0.29% | 2,610.59 | 2,612.22 | 2,552.68 | 0 |
11 6월(6) 2024 | 2,595.93 | -27.04 | -1.03% | 2,603.35 | 2,617.33 | 2,410.00 | 0 |
08 6월(6) 2024 | 2,622.97 | 13.14 | 0.50% | 2,614.66 | 2,667.42 | 2,520.44 | 0 |
07 6월(6) 2024 | 2,609.83 | 0.00 | 0.00% | 2,609.83 | 2,609.83 | 2,609.83 | 0 |
06 6월(6) 2024 | 2,609.83 | 24.55 | 0.95% | 2,603.10 | 2,670.77 | 2,592.92 | 0 |
05 6월(6) 2024 | 2,585.28 | -28.34 | -1.08% | 2,605.05 | 2,634.71 | 2,563.80 | 0 |
04 6월(6) 2024 | 2,613.62 | 11.80 | 0.45% | 2,627.56 | 2,632.46 | 2,480.40 | 0 |
01 6월(6) 2024 | 2,601.82 | 7.33 | 0.28% | 2,589.96 | 2,670.34 | 2,583.90 | 0 |
31 5월(5) 2024 | 2,594.49 | 7.51 | 0.29% | 2,574.63 | 2,603.35 | 2,436.95 | 0 |
30 5월(5) 2024 | 2,586.98 | -25.33 | -0.97% | 2,607.56 | 2,612.75 | 2,355.44 | 0 |
29 5월(5) 2024 | 2,612.31 | -10.40 | -0.40% | 2,629.85 | 2,686.70 | 2,569.83 | 0 |
25 5월(5) 2024 | 2,622.71 | -15.30 | -0.58% | 2,611.18 | 2,723.01 | 2,333.17 | 0 |
24 5월(5) 2024 | 2,638.01 | 4.63 | 0.18% | 2,644.53 | 2,911.43 | 2,613.72 | 0 |
23 5월(5) 2024 | 2,633.38 | 4.85 | 0.18% | 2,625.89 | 2,698.89 | 2,598.50 | 0 |
22 5월(5) 2024 | 2,628.53 | -1.17 | -0.04% | 2,622.69 | 2,811.95 | 2,567.27 | 0 |
21 5월(5) 2024 | 2,629.70 | 29.42 | 1.13% | 2,613.55 | 2,758.31 | 2,405.23 | 0 |
18 5월(5) 2024 | 2,600.28 | -7.39 | -0.28% | 2,598.80 | 2,604.92 | 2,441.02 | 0 |