OMX Stockholm 30 Ask Historical Data - OMXS30ASK

기업명	지수 심볼	시장	주식 타입
OMX Stockholm 30 Ask	OMXS30ASK	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-24.52	-0.95%	2,562.70	00:29:59

개장가	저가	고가	종가	전일 종가
				2,587.22

OMXS30ASK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
15 6월(6) 2024	2,562.70	-24.52	-0.95%	2,580.43	2,615.21	2,530.51
14 6월(6) 2024	2,587.22	-43.68	-1.66%	2,623.48	2,659.94	2,249.49
13 6월(6) 2024	2,630.89	41.21	1.59%	2,600.28	2,667.13	2,501.51
12 6월(6) 2024	2,589.68	-7.51	-0.29%	2,611.78	2,613.67	2,561.81
11 6월(6) 2024	2,597.18	-27.02	-1.03%	2,603.55	2,617.33	2,584.52
08 6월(6) 2024	2,624.21	13.12	0.50%	2,616.34	2,667.22	2,520.44
07 6월(6) 2024	2,611.09	0.00	0.00%	2,611.09	2,611.09	2,611.09
06 6월(6) 2024	2,611.09	24.29	0.94%	2,604.94	2,670.75	2,592.92
05 6월(6) 2024	2,586.80	-28.43	-1.09%	2,606.65	2,634.71	2,563.80
04 6월(6) 2024	2,615.23	12.20	0.47%	2,629.69	2,633.84	2,480.40
01 6월(6) 2024	2,603.03	7.19	0.28%	2,591.61	2,670.34	2,585.26
31 5월(5) 2024	2,595.84	7.55	0.29%	2,576.17	2,603.35	2,366.30
30 5월(5) 2024	2,588.29	-25.31	-0.97%	2,609.29	2,614.31	2,358.55
29 5월(5) 2024	2,613.60	-10.44	-0.40%	2,631.38	2,686.70	2,591.21
25 5월(5) 2024	2,624.05	-15.41	-0.58%	2,613.30	2,722.58	2,323.30
24 5월(5) 2024	2,639.45	4.76	0.18%	2,646.53	2,911.43	2,519.02
23 5월(5) 2024	2,634.69	4.84	0.18%	2,627.78	2,698.89	2,551.29
22 5월(5) 2024	2,629.85	-1.14	-0.04%	2,624.21	2,811.95	2,567.27
21 5월(5) 2024	2,630.99	29.42	1.13%	2,615.14	2,758.31	2,607.86
18 5월(5) 2024	2,601.57	-7.56	-0.29%	2,600.51	2,604.92	2,441.02
17 5월(5) 2024	2,609.13	-20.67	-0.79%	2,626.54	2,627.27	2,404.59