기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 Index | OMXS30 | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-25.51 | -0.99% | 2,561.60 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,587.11 |
OMXS30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,561.60 | -25.51 | -0.99% | 2,579.84 | 2,585.43 | 2,554.78 | 0 |
14 6월(6) 2024 | 2,587.11 | -40.00 | -1.52% | 2,622.42 | 2,625.13 | 2,586.07 | 0 |
13 6월(6) 2024 | 2,627.12 | 40.15 | 1.55% | 2,599.38 | 2,632.19 | 2,597.33 | 0 |
12 6월(6) 2024 | 2,586.96 | -13.75 | -0.53% | 2,611.35 | 2,612.69 | 2,574.42 | 0 |
11 6월(6) 2024 | 2,600.72 | -22.87 | -0.87% | 2,604.40 | 2,611.22 | 2,587.36 | 0 |
08 6월(6) 2024 | 2,623.59 | 13.87 | 0.53% | 2,615.50 | 2,630.87 | 2,605.17 | 0 |
07 6월(6) 2024 | 2,609.72 | 0.00 | 0.00% | 2,609.72 | 2,609.72 | 2,609.72 | 0 |
06 6월(6) 2024 | 2,609.72 | 22.02 | 0.85% | 2,604.18 | 2,614.02 | 2,598.00 | 0 |
05 6월(6) 2024 | 2,587.70 | -24.31 | -0.93% | 2,605.86 | 2,606.06 | 2,582.06 | 0 |
04 6월(6) 2024 | 2,612.02 | 7.91 | 0.30% | 2,628.81 | 2,633.11 | 2,606.17 | 0 |
01 6월(6) 2024 | 2,604.10 | 11.03 | 0.43% | 2,590.74 | 2,606.18 | 2,584.64 | 0 |
31 5월(5) 2024 | 2,593.07 | 9.57 | 0.37% | 2,575.60 | 2,595.30 | 2,575.21 | 0 |
30 5월(5) 2024 | 2,583.50 | -32.79 | -1.25% | 2,608.41 | 2,613.37 | 2,582.95 | 0 |
29 5월(5) 2024 | 2,616.29 | -8.21 | -0.31% | 2,630.84 | 2,632.86 | 2,605.30 | 0 |
25 5월(5) 2024 | 2,624.50 | -16.97 | -0.64% | 2,612.09 | 2,626.39 | 2,607.70 | 0 |
24 5월(5) 2024 | 2,641.47 | 6.96 | 0.26% | 2,645.99 | 2,648.20 | 2,631.39 | 0 |
23 5월(5) 2024 | 2,634.51 | 3.01 | 0.11% | 2,626.75 | 2,638.31 | 2,623.51 | 0 |
22 5월(5) 2024 | 2,631.49 | -0.68 | -0.03% | 2,623.53 | 2,631.76 | 2,615.58 | 0 |
21 5월(5) 2024 | 2,632.17 | 29.97 | 1.15% | 2,614.25 | 2,632.17 | 2,611.26 | 0 |
18 5월(5) 2024 | 2,602.20 | -6.62 | -0.25% | 2,600.01 | 2,603.64 | 2,591.01 | 0 |
17 5월(5) 2024 | 2,608.82 | -18.70 | -0.71% | 2,626.48 | 2,626.48 | 2,602.44 | 0 |