Hot Features
프리미엄
OMX Oslo 20 GI Expiration (OMXO20GIEXP)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1321.7372 | -18.5 | -1.38 | 1332.2362 | 1332.3089 | 1321.7372 | 0 |
| 1732572000 | 1340.2373 | 3.77 | 0.28 | 1343.0704 | 1344.9405 | 1340.2373 | 0 |
| 1732312800 | 1336.4706 | 3.86 | 0.29 | 1338.8135 | 1338.9297 | 1335.8674 | 0 |
| 1732226400 | 1332.612 | 10.74 | 0.81 | 1325.9604 | 1332.612 | 1325.9393 | 0 |
| 1732140000 | 1321.8704 | 15.32 | 1.17 | 1318.7183 | 1323.5366 | 1318.7182 | 0 |
| 1732053600 | 1306.5456 | 2.25 | 0.17 | 1308.1096 | 1308.1769 | 1304.8671 | 0 |
| 1731967200 | 1304.2929 | 2.19 | 0.17 | 1302.0852 | 1304.2929 | 1300.9322 | 0 |
| 1731708000 | 1302.1011 | 17.02 | 1.32 | 1282.3732 | 1302.1011 | 1282.2192 | 0 |
| 1731621600 | 1285.0837 | 18.62 | 1.47 | 1277.6513 | 1285.0837 | 1277.5174 | 0 |
| 1731535200 | 1266.4679 | -6.56 | -0.52 | 1271.292 | 1271.3101 | 1266.4671 | 0 |
| 1731448800 | 1273.0311 | -7.69 | -0.60 | 1274.5317 | 1275.5624 | 1273.0311 | 0 |
| 1731362400 | 1280.7213 | 2.37 | 0.19 | 1283.0446 | 1283.6148 | 1280.7213 | 0 |
| 1731103200 | 1278.3536 | -3.54 | -0.28 | 1283.5236 | 1283.5942 | 1277.9844 | 0 |
| 1731016800 | 1281.8888 | 0.27 | 0.02 | 1283.0453 | 1284.9376 | 1281.8888 | 0 |
| 1730930400 | 1281.6225 | -8.93 | -0.69 | 1287.4157 | 1290.9736 | 1281.6225 | 0 |
| 1730844000 | 1290.5524 | 1.22 | 0.09 | 1282.1918 | 1290.5537 | 1281.6805 | 0 |
| 1730757600 | 1289.3303 | -5.44 | -0.42 | 1293.1933 | 1293.4083 | 1289.3303 | 0 |
| 1730494800 | 1294.775 | 4.04 | 0.31 | 1289.6749 | 1295.344 | 1289.6749 | 0 |
| 1730408400 | 1290.7367 | -18.28 | -1.40 | 1307.5025 | 1307.5025 | 1290.7367 | 0 |
| 1730322000 | 1309.0129 | 0.43 | 0.03 | 1308.2265 | 1310.215 | 1306.5719 | 0 |
| 1730235600 | 1308.5838 | 6.02 | 0.46 | 1306.7171 | 1313.4706 | 1306.7171 | 0 |
| 1730149200 | 1302.561 | -10.52 | -0.80 | 1309.1871 | 1309.6366 | 1299.0533 | 0 |
| 1729890000 | 1313.0817 | 6.35 | 0.49 | 1308.4616 | 1313.0817 | 1308.0052 | 0 |
| 1729803600 | 1306.7367 | 9.56 | 0.74 | 1301.7381 | 1308.3479 | 1301.7381 | 0 |
| 1729717200 | 1297.1799 | -6.14 | -0.47 | 1301.895 | 1301.9432 | 1296.5336 | 0 |
| 1729630800 | 1303.316 | 5.58 | 0.43 | 1305.9368 | 1305.954 | 1302.6423 | 0 |
| 1729544400 | 1297.7383 | 1.25 | 0.10 | 1295.7996 | 1300.3652 | 1295.7996 | 0 |
| 1729285200 | 1296.493 | -4.53 | -0.35 | 1305.8158 | 1306.0528 | 1296.493 | 0 |
| 1729198800 | 1301.0264 | 1.68 | 0.13 | 1297.5036 | 1301.3964 | 1297.2439 | 0 |
| 1729112400 | 1299.3421 | 4.75 | 0.37 | 1297.1339 | 1299.4413 | 1296.8076 | 0 |
| 1729026000 | 1294.5935 | -12.81 | -0.98 | 1296.4179 | 1296.5564 | 1294.1379 | 0 |
| 1728939600 | 1307.4047 | 3.44 | 0.26 | 1304.1977 | 1307.5245 | 1304.0682 | 0 |
| 1728680400 | 1303.9681 | 7.17 | 0.55 | 1298.8951 | 1304.1324 | 1297.4084 | 0 |
| 1728594000 | 1296.8016 | 10.27 | 0.80 | 1293.2717 | 1296.8016 | 1292.1314 | 0 |
| 1728507600 | 1286.5297 | -0.55 | -0.04 | 1284.021 | 1286.5311 | 1283.9387 | 0 |
| 1728421200 | 1287.0806 | -14.25 | -1.09 | 1289.9194 | 1291.2499 | 1286.9462 | 0 |
| 1728334800 | 1301.3275 | -4.03 | -0.31 | 1306.9504 | 1306.9523 | 1299.7155 | 0 |
| 1728075600 | 1305.3596 | 12.01 | 0.93 | 1300.8466 | 1305.3596 | 1300.8409 | 0 |
| 1727989200 | 1293.3491 | -2.91 | -0.22 | 1296.7272 | 1296.7621 | 1291.4561 | 0 |
| 1727902800 | 1296.2555 | 21.18 | 1.66 | 1292.2536 | 1296.4382 | 1292.2536 | 0 |
| 1727816400 | 1275.0739 | 6.68 | 0.53 | 1270.0594 | 1275.3994 | 1269.7383 | 0 |
| 1727730000 | 1268.394 | 7.45 | 0.59 | 1268.9477 | 1269.3045 | 1265.3602 | 0 |
| 1727470800 | 1260.9443 | 9.11 | 0.73 | 1257.1735 | 1260.9443 | 1256.8296 | 0 |
| 1727384400 | 1251.835 | -12.69 | -1.00 | 1255.8779 | 1255.8811 | 1251.835 | 0 |
| 1727298000 | 1264.5263 | -8.97 | -0.70 | 1268.8143 | 1268.9806 | 1264.5263 | 0 |
| 1727211600 | 1273.4976 | 6.34 | 0.50 | 1277.9387 | 1277.9563 | 1273.4976 | 0 |
| 1727125200 | 1267.1615 | 2.58 | 0.20 | 1264.6099 | 1267.3472 | 1263.2581 | 0 |
| 1726866000 | 1264.5832 | -4.45 | -0.35 | 1268.5601 | 1268.5662 | 1263.7657 | 0 |
| 1726779600 | 1269.036 | 11.89 | 0.95 | 1269.5793 | 1273.1868 | 1268.4455 | 0 |
| 1726693200 | 1257.1498 | -4.91 | -0.39 | 1259.9186 | 1259.9214 | 1257.086 | 0 |
| 1726606800 | 1262.055 | -5.39 | -0.42 | 1272.2626 | 1272.464 | 1262.0375 | 0 |
| 1726520400 | 1267.4409 | 3.67 | 0.29 | 1261.301 | 1267.4409 | 1261.2329 | 0 |
| 1726261200 | 1263.7729 | 6.66 | 0.53 | 1257.4751 | 1263.7746 | 1257.4751 | 0 |
| 1726174800 | 1257.1117 | 10.11 | 0.81 | 1259.846 | 1260.8333 | 1256.8613 | 0 |
| 1726088400 | 1246.9993 | -0.35 | -0.03 | 1245.4864 | 1249.1744 | 1245.4733 | 0 |
| 1726002000 | 1247.3495 | -1.55 | -0.12 | 1253.8315 | 1256.8951 | 1247.3495 | 0 |
| 1725915600 | 1248.8994 | 1.24 | 0.10 | 1246.5323 | 1248.8996 | 1246.5323 | 0 |
| 1725656400 | 1247.6552 | -8.16 | -0.65 | 1249.8884 | 1249.8884 | 1246.8677 | 0 |
| 1725570000 | 1255.8155 | -1.84 | -0.15 | 1254.549 | 1255.8155 | 1254.5123 | 0 |
| 1725483600 | 1257.6579 | -11.65 | -0.92 | 1248.585 | 1257.8132 | 1248.585 | 0 |
| 1725397200 | 1269.3121 | -26.28 | -2.03 | 1288.7422 | 1288.7775 | 1269.3121 | 0 |
| 1725051600 | 1295.5898 | 3.6 | 0.28 | 1297.5393 | 1299.8192 | 1295.5898 | 0 |
| 1724965200 | 1291.9885 | -2.01 | -0.16 | 1286.3081 | 1291.9885 | 1286.3081 | 0 |
| 1724878800 | 1294.0026 | -6.24 | -0.48 | 1297.5469 | 1297.6613 | 1293.0193 | 0 |
| 1724792400 | 1300.2457 | -0.72 | -0.06 | 1304.852 | 1304.91 | 1300.2445 | 0 |
