기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Oslo 20 GI | OMXO20GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.56 | 0.75% | 1,291.16 | 16:15:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,283.32 | 1,283.32 | 1,294.43 | 1,281.61 |
OMXO20GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXO20GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,281.61 | 0.00 | 0.00% | 1,281.61 | 1,281.61 | 1,281.61 | 0 |
18 5월(5) 2024 | 1,281.61 | 0.00 | 0.00% | 1,281.61 | 1,281.61 | 1,281.61 | 0 |
17 5월(5) 2024 | 1,281.61 | 6.20 | 0.49% | 1,275.50 | 1,285.11 | 1,273.17 | 0 |
16 5월(5) 2024 | 1,275.41 | -8.70 | -0.68% | 1,289.95 | 1,290.18 | 1,274.44 | 0 |
15 5월(5) 2024 | 1,284.11 | -0.38 | -0.03% | 1,282.24 | 1,286.18 | 1,279.96 | 0 |
14 5월(5) 2024 | 1,284.49 | -2.02 | -0.16% | 1,279.32 | 1,284.49 | 1,277.15 | 0 |
11 5월(5) 2024 | 1,286.51 | 19.37 | 1.53% | 1,289.49 | 1,290.90 | 1,286.30 | 0 |
10 5월(5) 2024 | 1,267.14 | 0.00 | 0.00% | 1,267.14 | 1,267.14 | 1,267.14 | 0 |
09 5월(5) 2024 | 1,267.14 | -0.18 | -0.01% | 1,268.71 | 1,268.85 | 1,262.28 | 0 |
08 5월(5) 2024 | 1,267.32 | 1.55 | 0.12% | 1,265.95 | 1,270.83 | 1,263.02 | 0 |
07 5월(5) 2024 | 1,265.77 | 18.41 | 1.48% | 1,252.16 | 1,267.14 | 1,251.30 | 0 |
04 5월(5) 2024 | 1,247.36 | 7.04 | 0.57% | 1,247.67 | 1,255.06 | 1,243.56 | 0 |
03 5월(5) 2024 | 1,240.32 | -6.06 | -0.49% | 1,229.76 | 1,241.89 | 1,229.63 | 0 |
02 5월(5) 2024 | 1,246.38 | 0.00 | 0.00% | 1,246.38 | 1,246.38 | 1,246.38 | 0 |
01 5월(5) 2024 | 1,246.38 | -2.19 | -0.18% | 1,249.82 | 1,253.90 | 1,244.81 | 0 |
30 4월(4) 2024 | 1,248.57 | 0.02 | 0.00% | 1,247.25 | 1,249.66 | 1,241.27 | 0 |
27 4월(4) 2024 | 1,248.55 | 2.54 | 0.20% | 1,243.42 | 1,249.59 | 1,242.98 | 0 |
26 4월(4) 2024 | 1,246.01 | 12.50 | 1.01% | 1,239.44 | 1,251.40 | 1,233.33 | 0 |
25 4월(4) 2024 | 1,233.51 | 11.45 | 0.94% | 1,226.39 | 1,235.05 | 1,225.76 | 0 |
24 4월(4) 2024 | 1,222.07 | -4.15 | -0.34% | 1,221.46 | 1,226.45 | 1,217.10 | 0 |
23 4월(4) 2024 | 1,226.21 | -3.83 | -0.31% | 1,230.30 | 1,233.56 | 1,224.10 | 0 |