Hot Features
프리미엄
OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 665.79695 | -1.06 | -0.16 | 666.00482 | 666.87275 | 664.07943 | 0 |
| 1737064800 | 666.85686 | -2.75 | -0.41 | 672.20387 | 673.32347 | 665.80141 | 0 |
| 1736978400 | 669.60562 | 4.15 | 0.62 | 673.81811 | 676.69917 | 668.53734 | 0 |
| 1736892000 | 665.45847 | 8.64 | 1.32 | 661.93151 | 665.72772 | 661.78725 | 0 |
| 1736805600 | 656.82074 | -2.31 | -0.35 | 668.34196 | 668.34196 | 656.51651 | 0 |
| 1736546400 | 659.12911 | -5.13 | -0.77 | 663.63145 | 665.7156 | 659.12911 | 0 |
| 1736373600 | 664.26178 | -6.4 | -0.95 | 670.91486 | 671.19884 | 663.34993 | 0 |
| 1736287200 | 670.66318 | -1.52 | -0.23 | 673.95194 | 674.03334 | 669.71154 | 0 |
| 1736200800 | 672.18464 | -1.59 | -0.24 | 671.59532 | 672.5655 | 670.98154 | 0 |
| 1735941600 | 673.7704 | 3.06 | 0.46 | 671.36644 | 673.7704 | 670.56852 | 0 |
| 1735855200 | 670.70689 | 16.1 | 2.46 | 658.37049 | 670.70689 | 658.30784 | 0 |
| 1735682400 | 654.60789 | 0.55 | 0.08 | 654.50588 | 654.83466 | 653.93686 | 0 |
| 1735596000 | 654.05602 | 0.08 | 0.01 | 653.17489 | 654.05602 | 649.80974 | 0 |
| 1735336800 | 653.972 | 7.05 | 1.09 | 648.92146 | 653.972 | 648.79845 | 0 |
| 1735250400 | 646.92247 | 0.86 | 0.13 | 646.66833 | 647.54828 | 646.43307 | 0 |
| 1735077600 | 646.06578 | -1.47 | -0.23 | 647.75516 | 647.96063 | 645.97065 | 0 |
| 1734991200 | 647.53358 | 1.84 | 0.29 | 645.67611 | 647.53358 | 644.39813 | 0 |
| 1734732000 | 645.68859 | -2.82 | -0.43 | 647.71605 | 647.86398 | 638.68889 | 0 |
| 1734645600 | 648.50725 | -0.59 | -0.09 | 646.86125 | 648.50725 | 644.8773 | 0 |
| 1734559200 | 649.09703 | 0.18 | 0.03 | 649.78578 | 651.22209 | 648.17571 | 0 |
| 1734472800 | 648.91994 | -4.16 | -0.64 | 651.51302 | 651.63622 | 647.61851 | 0 |
| 1734386400 | 653.08389 | 1.22 | 0.19 | 653.52058 | 653.5313 | 650.1838 | 0 |
| 1734127200 | 651.86725 | 4.3 | 0.66 | 648.29118 | 652.02161 | 648.09486 | 0 |
| 1734040800 | 647.56267 | 0.65 | 0.10 | 647.15999 | 649.67961 | 645.61614 | 0 |
| 1733954400 | 646.91121 | -1.03 | -0.16 | 646.1612 | 647.02822 | 644.86262 | 0 |
| 1733868000 | 647.94109 | 0.26 | 0.04 | 647.70047 | 648.70146 | 645.12531 | 0 |
| 1733781600 | 647.68089 | -0.13 | -0.02 | 650.18679 | 650.7988 | 646.37629 | 0 |
| 1733522400 | 647.80656 | 3.07 | 0.48 | 645.6479 | 647.80656 | 645.53926 | 0 |
| 1733436000 | 644.73159 | -1.07 | -0.16 | 647.21128 | 648.17368 | 644.01689 | 0 |
| 1733349600 | 645.79683 | 3.04 | 0.47 | 643.3851 | 646.25311 | 642.8031 | 0 |
| 1733263200 | 642.75968 | -3.39 | -0.53 | 646.99021 | 648.20336 | 641.89539 | 0 |
| 1733176800 | 646.15453 | -2.16 | -0.33 | 642.8188 | 647.33318 | 642.8188 | 0 |
| 1732917600 | 648.31323 | 10.05 | 1.57 | 645.70588 | 648.31323 | 643.90363 | 0 |
| 1732744800 | 638.26624 | 0.37 | 0.06 | 641.55479 | 641.72495 | 637.66264 | 0 |
| 1732658400 | 637.90107 | -1.18 | -0.19 | 637.03455 | 638.53885 | 636.0122 | 0 |
| 1732572000 | 639.08606 | 0.05 | 0.01 | 640.20322 | 640.28263 | 637.96588 | 0 |
| 1732312800 | 639.03552 | 3.98 | 0.63 | 636.03944 | 639.03552 | 634.35062 | 0 |
| 1732226400 | 635.05352 | 0.04 | 0.01 | 636.47425 | 636.8049 | 633.44204 | 0 |
| 1732140000 | 635.0096 | -0.83 | -0.13 | 639.01449 | 639.04409 | 634.18602 | 0 |
| 1732053600 | 635.84049 | -0.53 | -0.08 | 639.69123 | 640.62429 | 633.07453 | 0 |
| 1731967200 | 636.36794 | -7.19 | -1.12 | 641.51345 | 643.208 | 634.68524 | 0 |
| 1731708000 | 643.55402 | -1.55 | -0.24 | 643.5351 | 645.04607 | 642.01376 | 0 |
| 1731621600 | 645.09974 | 4.16 | 0.65 | 644.15783 | 645.53489 | 641.3635 | 0 |
| 1731535200 | 640.9383 | -5.27 | -0.81 | 646.75025 | 647.58371 | 640.10442 | 0 |
| 1731448800 | 646.20459 | -6.41 | -0.98 | 650.73963 | 650.73963 | 645.32695 | 0 |
| 1731362400 | 652.61735 | 1.38 | 0.21 | 651.8046 | 654.00841 | 650.82802 | 0 |
| 1731103200 | 651.24145 | 0.44 | 0.07 | 652.81236 | 652.81236 | 649.32491 | 0 |
| 1731016800 | 650.80017 | 3.08 | 0.48 | 646.89522 | 650.80017 | 643.91837 | 0 |
| 1730930400 | 647.72122 | -5.82 | -0.89 | 652.17119 | 654.41112 | 646.05083 | 0 |
| 1730844000 | 653.53822 | -3.26 | -0.50 | 655.29681 | 656.74974 | 652.30107 | 0 |
| 1730757600 | 656.80116 | -3.13 | -0.47 | 659.74931 | 660.56319 | 655.85661 | 0 |
| 1730494800 | 659.93196 | 0.07 | 0.01 | 659.99136 | 660.6894 | 657.80908 | 0 |
| 1730408400 | 659.86297 | -4.88 | -0.73 | 665.24798 | 666.10281 | 658.23812 | 0 |
| 1730322000 | 664.74397 | -4.35 | -0.65 | 667.80053 | 668.79521 | 663.42673 | 0 |
| 1730235600 | 669.09561 | 0.13 | 0.02 | 669.28547 | 670.56967 | 667.30753 | 0 |
| 1730149200 | 668.96898 | -0.48 | -0.07 | 669.97731 | 670.89183 | 667.75804 | 0 |
| 1729890000 | 669.44402 | -0.56 | -0.08 | 670.22847 | 672.03864 | 667.87589 | 0 |
| 1729803600 | 670.00669 | -2.58 | -0.38 | 673.57731 | 675.2807 | 669.8004 | 0 |
| 1729717200 | 672.58534 | -4.63 | -0.68 | 674.22545 | 675.87502 | 672.33174 | 0 |
| 1729630800 | 677.21956 | -0.31 | -0.05 | 678.51376 | 678.57314 | 673.20383 | 0 |
| 1729544400 | 677.52464 | -1.44 | -0.21 | 679.89137 | 680.76243 | 676.6012 | 0 |
