Hot Features
프리미엄
OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 337.70542 | -0.54 | -0.16 | 337.81085 | 338.25108 | 336.83425 | 0 |
| 1737064800 | 338.24302 | -1.39 | -0.41 | 340.95513 | 341.52301 | 337.70768 | 0 |
| 1736978400 | 339.63725 | 2.1 | 0.62 | 341.77391 | 343.23524 | 339.0954 | 0 |
| 1736892000 | 337.53373 | 4.38 | 1.32 | 335.74478 | 337.6703 | 335.67162 | 0 |
| 1736805600 | 333.15249 | -1.17 | -0.35 | 338.9963 | 338.9963 | 332.99819 | 0 |
| 1736546400 | 334.32335 | -2.6 | -0.77 | 336.60704 | 337.66415 | 334.32335 | 0 |
| 1736373600 | 336.92674 | -3.25 | -0.95 | 340.30132 | 340.44536 | 336.46424 | 0 |
| 1736287200 | 340.17366 | -0.77 | -0.23 | 341.84179 | 341.88308 | 339.69097 | 0 |
| 1736200800 | 340.94538 | -0.8 | -0.24 | 340.64646 | 341.13856 | 340.33514 | 0 |
| 1735941600 | 341.74971 | 1.55 | 0.46 | 340.66819 | 341.74971 | 340.12565 | 0 |
| 1735855200 | 340.19583 | 8.17 | 2.46 | 334.16735 | 340.19583 | 333.90679 | 0 |
| 1735682400 | 332.0301 | 0.28 | 0.08 | 331.98538 | 332.14512 | 331.68973 | 0 |
| 1735596000 | 331.75018 | 0.04 | 0.01 | 331.31376 | 331.75018 | 329.59639 | 0 |
| 1735336800 | 331.70756 | 3.58 | 1.09 | 329.14583 | 331.70756 | 329.08344 | 0 |
| 1735250400 | 328.13189 | 0.43 | 0.13 | 328.003 | 328.44932 | 327.88367 | 0 |
| 1735077600 | 327.69736 | -0.74 | -0.23 | 328.55426 | 328.65848 | 327.64912 | 0 |
| 1734991200 | 328.44187 | 0.94 | 0.29 | 327.3711 | 328.44187 | 326.85151 | 0 |
| 1734732000 | 327.50606 | -1.43 | -0.43 | 328.53443 | 328.60946 | 323.95567 | 0 |
| 1734645600 | 328.93574 | -0.3 | -0.09 | 328.10084 | 328.93574 | 327.09455 | 0 |
| 1734559200 | 329.23489 | 0.09 | 0.03 | 329.58423 | 330.31276 | 328.76758 | 0 |
| 1734472800 | 329.14506 | -2.11 | -0.64 | 330.46032 | 330.52282 | 328.48495 | 0 |
| 1734386400 | 331.25709 | 0.62 | 0.19 | 331.47859 | 331.48404 | 329.78611 | 0 |
| 1734127200 | 330.64 | 2.24 | 0.68 | 328.82614 | 330.71829 | 328.72656 | 0 |
| 1734040800 | 328.39527 | 0.33 | 0.10 | 328.2806 | 329.46882 | 327.40813 | 0 |
| 1733954400 | 328.0649 | -0.52 | -0.16 | 327.68455 | 328.12423 | 327.026 | 0 |
| 1733868000 | 328.58717 | 0.13 | 0.04 | 328.48217 | 328.97277 | 327.15922 | 0 |
| 1733781600 | 328.45522 | -0.06 | -0.02 | 329.72602 | 330.03639 | 327.79361 | 0 |
| 1733522400 | 328.51895 | 1.56 | 0.48 | 327.44712 | 328.51895 | 327.36914 | 0 |
| 1733436000 | 326.95956 | -0.54 | -0.16 | 328.21706 | 328.70513 | 326.59711 | 0 |
| 1733349600 | 327.49975 | 1.54 | 0.47 | 326.27672 | 327.73116 | 325.98156 | 0 |
| 1733263200 | 325.95954 | -1.72 | -0.53 | 328.10496 | 328.72018 | 325.52125 | 0 |
| 1733176800 | 327.68115 | -1.09 | -0.33 | 325.98953 | 328.27889 | 325.98953 | 0 |
| 1732917600 | 328.77589 | 5.1 | 1.57 | 327.45365 | 328.77589 | 326.53967 | 0 |
| 1732744800 | 323.68082 | 0.19 | 0.06 | 325.34852 | 325.43481 | 323.37472 | 0 |
| 1732658400 | 323.49563 | -0.6 | -0.19 | 323.05619 | 323.81905 | 322.53774 | 0 |
| 1732572000 | 324.09657 | 0.03 | 0.01 | 324.66311 | 324.70338 | 323.5285 | 0 |
| 1732312800 | 324.07092 | 2.02 | 0.63 | 322.55155 | 324.07092 | 321.69511 | 0 |
| 1732226400 | 322.05156 | 0.02 | 0.01 | 322.77204 | 322.93973 | 321.23433 | 0 |
| 1732140000 | 322.02929 | -0.42 | -0.13 | 324.06027 | 324.07528 | 321.61163 | 0 |
| 1732053600 | 322.45066 | -0.27 | -0.08 | 324.40346 | 324.87665 | 321.04797 | 0 |
| 1731967200 | 322.71814 | -3.64 | -1.12 | 325.33145 | 326.18689 | 321.8648 | 0 |
| 1731708000 | 326.36237 | -0.78 | -0.24 | 326.35279 | 327.11904 | 325.58128 | 0 |
| 1731621600 | 327.14626 | 2.13 | 0.66 | 326.66861 | 327.36692 | 325.25164 | 0 |
| 1731535200 | 325.01362 | -2.59 | -0.79 | 327.95066 | 328.38265 | 324.59086 | 0 |
| 1731448800 | 327.60722 | -3.25 | -0.98 | 329.90634 | 329.90634 | 327.16228 | 0 |
| 1731362400 | 330.8583 | 0.79 | 0.24 | 330.44637 | 331.56334 | 329.95141 | 0 |
| 1731103200 | 330.07188 | 0.22 | 0.07 | 330.86807 | 330.86807 | 329.10051 | 0 |
| 1731016800 | 329.84823 | 1.56 | 0.48 | 327.8184 | 329.84823 | 326.36029 | 0 |
| 1730930400 | 328.28769 | -2.84 | -0.86 | 330.49903 | 331.67734 | 327.44135 | 0 |
| 1730844000 | 331.12809 | -1.65 | -0.50 | 332.01911 | 332.75528 | 330.50126 | 0 |
| 1730757600 | 332.78132 | -1.59 | -0.47 | 334.2233 | 334.68743 | 332.30275 | 0 |
| 1730494800 | 334.36761 | 0.03 | 0.01 | 334.3977 | 334.75138 | 333.29201 | 0 |
| 1730408400 | 334.33265 | -2.47 | -0.73 | 337.06107 | 337.49419 | 333.50938 | 0 |
| 1730322000 | 336.80571 | -2.14 | -0.63 | 338.35407 | 338.85795 | 336.13843 | 0 |
| 1730235600 | 338.94453 | 0.09 | 0.03 | 339.0407 | 339.69119 | 338.03882 | 0 |
| 1730149200 | 338.84995 | -0.24 | -0.07 | 339.36069 | 339.82392 | 338.23658 | 0 |
| 1729890000 | 339.09057 | -0.18 | -0.05 | 339.48779 | 340.4044 | 338.29652 | 0 |
| 1729803600 | 339.27027 | -1.31 | -0.38 | 341.14131 | 341.94086 | 339.16581 | 0 |
| 1729717200 | 340.57601 | -2.32 | -0.68 | 341.40651 | 342.2418 | 340.4476 | 0 |
| 1729630800 | 342.89242 | -0.15 | -0.05 | 343.5477 | 343.57777 | 340.85916 | 0 |
| 1729544400 | 343.04689 | -0.73 | -0.21 | 344.1576 | 344.68626 | 342.57933 | 0 |
| 1729285200 | 343.77411 | -0.3 | -0.09 | 343.67052 | 344.60855 | 343.21168 | 0 |
