ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OMX Nordic SEK GI

OMX Nordic SEK GI (OMXNORDICSEKGI)

511.31
-0.0491
(-0.01%)
마감 20 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737151200511.31178-0.05-0.01512.89478513.62357510.992350
1737064800511.360931.150.23510.81472512.0137509.38060
1736978400510.209028.451.68503.03307510.35316502.990690
1736892000501.76229-2.15-0.43507.03026507.24774501.258180
1736805600503.91695-4.28-0.84505.36128505.59949501.632250
1736546400508.20129-1.88-0.37510.87284512.6849507.99440
1736373600510.0834-0.32-0.06512.65824514.54634508.109350
1736287200510.398950.720.14509.55502512.62144509.046530
1736200800509.67524-2.08-0.41510.18967510.94786508.889860
1735941600511.75898-0.66-0.13510.83482512.2157509.872550
1735855200512.42087.791.54510.33382512.51065508.108820
1735682400504.62936-0.44-0.09504.71537505.14167504.466710
1735596000505.07-3.28-0.65505.54868507.6818503.024580
1735336800508.352025.451.08506.38892509.3967506.388920
1735250400502.90335-0.68-0.13503.09947503.27557502.426110
1735077600503.581791.20.24502.28767503.64588502.137240
1734991200502.384785.111.03502.10504505.63758501.878920
1734732000497.27428-18.53-3.59512.70025513.5502485.0020
1734645600515.80844-12.98-2.45522.50048524.11762514.575840
1734559200528.784821.470.28526.61032530.58869526.188410
1734472800527.31773-3.14-0.59526.7442528.47679525.279880
1734386400530.45273-0.45-0.09531.86546532.30854527.616680
1734127200530.90725-6.08-1.13534.88244535.58658530.408540
1734040800536.98276-2.82-0.52538.88423539.00282534.94940
1733954400539.80141-0.09-0.02538.25325540.05245537.090630
1733868000539.88708-1.75-0.32543.02982543.34268539.887080
1733781600541.63534-0.73-0.13543.92916544.35826541.128430
1733522400542.36334.120.77538.23625542.47173538.236250
1733436000538.24371-1.04-0.19538.21523539.12288536.567940
1733349600539.284490.370.07539.00594541.00076538.744510
1733263200538.917273.590.67536.80193540.61005536.72280
1733176800535.329357.521.42527.92259535.59248527.922590
1732917600527.809935.761.10524.79202527.82277522.487190
1732744800522.05127-0.91-0.17521.33473522.70052519.703810
1732658400522.95935-1.95-0.37522.19869526.72569521.741480
1732572000524.906391.230.23526.69788526.69788523.118720
1732312800523.678585.831.13519.7798524.43358517.153870
1732226400517.84757-2.07-0.40518.00017518.48527515.217540
1732140000519.915031.870.36521.70209522.94541518.800640
1732053600518.04588-0.38-0.07518.75478519.31365512.219340
1731967200518.42891-2.42-0.47520.68172521.24294516.725540
1731708000520.85274-8.85-1.67524.57516526.40477520.36670
1731621600529.702322.670.51527.71678531.10565526.688970
1731535200527.0343-0.2-0.04526.23051527.46353523.040480
1731448800527.23729-12.31-2.28532.90365533.6059526.871140
1731362400539.546645.160.97538.75689541.11757538.756890
1731103200534.3851.90.36534.57842536.58077531.148870
1731016800532.483190.80.15529.95559537.18142529.482840
1730930400531.68308-5.46-1.02547.5715549.52407531.683080
1730844000537.13897-1.1-0.21534.79942537.13897534.14760
1730757600538.24256-0.41-0.08539.69933540.24161536.709190
1730494800538.649224.640.87534.98125539.36391534.981250
1730408400534.0066-4.13-0.77535.18683536.41761532.518010
1730322000538.13234-3.28-0.61540.30958541.3131533.848940
1730235600541.40844-3.15-0.58546.41002546.92975541.408440
1730149200544.55793.760.70542.34475544.94587540.210990
1729890000540.79632.080.39538.45162541.81532538.062090
1729803600538.71538-2.14-0.40541.82929542.46889538.715380
1729717200540.856970.420.08541.82124542.82442539.503230
1729630800540.43346-3.41-0.63542.14873542.14873536.931550
1729544400543.84027-2.76-0.50546.98644547.68505543.136660

최근 히스토리

Delayed Upgrade Clock