Hot Features
프리미엄
OMX Nordic Large Cap DKK PI (OMXNORDICDKKPI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739311200 | 499.05562 | -0.24 | -0.05 | 497.67093 | 499.53375 | 497.07939 | 0 |
| 1739224800 | 499.29593 | 1.72 | 0.35 | 498.35353 | 499.96586 | 498.14556 | 0 |
| 1738965600 | 497.57386 | -2.59 | -0.52 | 502.8175 | 502.8175 | 497.06097 | 0 |
| 1738879200 | 500.16769 | 8.49 | 1.73 | 494.62389 | 500.42801 | 494.50512 | 0 |
| 1738792800 | 491.67684 | 4.54 | 0.93 | 488.91564 | 491.67684 | 487.60326 | 0 |
| 1738706400 | 487.13339 | 1.47 | 0.30 | 483.29196 | 487.13339 | 481.45067 | 0 |
| 1738620000 | 485.66569 | -5.77 | -1.17 | 480.70449 | 486.16198 | 480.04142 | 0 |
| 1738360800 | 491.4311 | -0.37 | -0.07 | 493.10629 | 494.11224 | 491.35896 | 0 |
| 1738274400 | 491.79869 | 2.4 | 0.49 | 490.52171 | 492.03468 | 489.76472 | 0 |
| 1738188000 | 489.40224 | 2.95 | 0.61 | 489.12511 | 492.08495 | 488.94913 | 0 |
| 1738101600 | 486.45111 | -1.66 | -0.34 | 486.8081 | 490.28461 | 486.45111 | 0 |
| 1738015200 | 488.10693 | -1.74 | -0.35 | 485.42979 | 488.2802 | 483.23281 | 0 |
| 1737756000 | 489.84298 | 4.06 | 0.83 | 488.04531 | 496.50492 | 487.20121 | 0 |
| 1737669600 | 485.78786 | 3.5 | 0.73 | 481.97858 | 485.78786 | 481.02739 | 0 |
| 1737583200 | 482.28886 | 1.61 | 0.33 | 483.67469 | 485.83376 | 481.35874 | 0 |
| 1737496800 | 480.68369 | 3.37 | 0.71 | 474.94736 | 480.68369 | 474.74656 | 0 |
| 1737151200 | 477.31821 | -0.06 | -0.01 | 478.30634 | 478.98728 | 476.03594 | 0 |
| 1737064800 | 477.37818 | 0.77 | 0.16 | 476.35636 | 477.768 | 475.4517 | 0 |
| 1736978400 | 476.60619 | 9.38 | 2.01 | 468.78847 | 476.70152 | 468.63676 | 0 |
| 1736892000 | 467.22399 | -1.49 | -0.32 | 472.23005 | 472.44116 | 466.69536 | 0 |
| 1736805600 | 468.71886 | -5.17 | -1.09 | 471.00708 | 471.25643 | 467.61858 | 0 |
| 1736546400 | 473.89343 | -1.17 | -0.25 | 476.926 | 478.58157 | 473.7537 | 0 |
| 1736373600 | 475.0657 | -0.7 | -0.15 | 476.50256 | 479.04416 | 473.24871 | 0 |
| 1736287200 | 475.76254 | -0.27 | -0.06 | 476.30842 | 478.99835 | 474.25274 | 0 |
| 1736200800 | 476.03305 | -3.09 | -0.64 | 477.05987 | 477.55853 | 475.54034 | 0 |
| 1735941600 | 479.11811 | -0.86 | -0.18 | 478.24685 | 479.61365 | 477.15422 | 0 |
| 1735855200 | 479.97673 | 7.39 | 1.56 | 476.92853 | 480.05703 | 475.40875 | 0 |
| 1735682400 | 472.58404 | 0.43 | 0.09 | 472.50659 | 472.75442 | 472.0745 | 0 |
| 1735596000 | 472.15858 | -2.85 | -0.60 | 472.55093 | 473.35602 | 469.29929 | 0 |
| 1735336800 | 475.00421 | 6.89 | 1.47 | 472.52828 | 475.51542 | 472.49241 | 0 |
| 1735250400 | 468.1172 | 0.66 | 0.14 | 467.92316 | 468.59572 | 467.74345 | 0 |
| 1735077600 | 467.4578 | -1.14 | -0.24 | 468.74678 | 468.90281 | 467.38832 | 0 |
| 1734991200 | 468.59729 | 4.17 | 0.90 | 468.13847 | 471.94836 | 467.87959 | 0 |
| 1734732000 | 464.42238 | -19.11 | -3.95 | 479.95883 | 480.28308 | 453.08689 | 0 |
| 1734645600 | 483.53218 | -10.02 | -2.03 | 486.79362 | 488.85132 | 482.21186 | 0 |
| 1734559200 | 493.54742 | 1.44 | 0.29 | 491.14542 | 494.86239 | 490.82762 | 0 |
| 1734472800 | 492.10275 | -4.78 | -0.96 | 492.69572 | 492.81267 | 490.99379 | 0 |
| 1734386400 | 496.88638 | 3.17 | 0.64 | 494.91709 | 497.07102 | 493.18015 | 0 |
| 1734127200 | 493.71701 | -5.4 | -1.08 | 497.34899 | 498.27654 | 493.39454 | 0 |
| 1734040800 | 499.11569 | -3.07 | -0.61 | 501.14576 | 501.29599 | 497.92465 | 0 |
| 1733954400 | 502.18629 | 0.84 | 0.17 | 499.30676 | 502.5871 | 498.66379 | 0 |
| 1733868000 | 501.3436 | -2.14 | -0.43 | 504.15457 | 504.78893 | 501.3436 | 0 |
| 1733781600 | 503.48723 | -0.38 | -0.08 | 505.19282 | 505.91232 | 502.97277 | 0 |
| 1733522400 | 503.86572 | 1.84 | 0.37 | 502.36962 | 503.96647 | 502.04859 | 0 |
| 1733436000 | 502.02291 | 0.03 | 0.01 | 501.99444 | 502.72154 | 499.94926 | 0 |
| 1733349600 | 501.99351 | 2.68 | 0.54 | 499.42787 | 502.76636 | 499.24702 | 0 |
| 1733263200 | 499.31521 | 2.01 | 0.40 | 498.5612 | 501.00458 | 498.49084 | 0 |
| 1733176800 | 497.3098 | 6.51 | 1.33 | 490.95419 | 497.53093 | 490.92879 | 0 |
| 1732917600 | 490.80136 | 4.96 | 1.02 | 488.50495 | 490.8133 | 486.49475 | 0 |
| 1732744800 | 485.83934 | -0.24 | -0.05 | 485.96044 | 486.6043 | 484.02509 | 0 |
| 1732658400 | 486.08429 | -2.32 | -0.47 | 485.3268 | 490.21682 | 484.70666 | 0 |
| 1732572000 | 488.4007 | 0.11 | 0.02 | 491.12786 | 491.12786 | 487.30955 | 0 |
| 1732312800 | 488.29259 | 9.29 | 1.94 | 481.2533 | 488.47549 | 479.39467 | 0 |
| 1732226400 | 479.00402 | -0.95 | -0.20 | 478.70847 | 479.26639 | 476.19821 | 0 |
| 1732140000 | 479.95326 | 0.26 | 0.05 | 483.49912 | 484.03446 | 479.42804 | 0 |
| 1732053600 | 479.69551 | -0.32 | -0.07 | 481.13001 | 481.66842 | 474.45045 | 0 |
| 1731967200 | 480.01516 | -2.17 | -0.45 | 482.00012 | 482.45781 | 477.96784 | 0 |
| 1731708000 | 482.18801 | -8.51 | -1.73 | 485.5214 | 486.7754 | 482.12707 | 0 |
| 1731621600 | 490.69872 | 3.77 | 0.77 | 488.54146 | 491.11068 | 487.77653 | 0 |
| 1731535200 | 486.93216 | -1.16 | -0.24 | 487.1476 | 489.0068 | 484.22674 | 0 |
| 1731448800 | 488.08755 | -12.54 | -2.50 | 494.10084 | 494.78809 | 487.7486 | 0 |
