Hot Features
프리미엄
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1134.1237 | -2.73 | -0.24 | 1135.3799 | 1138.6486 | 1134.1237 | 0 |
| 1735855200 | 1136.8492 | 17.45 | 1.56 | 1127.7091 | 1136.856 | 1126.2824 | 0 |
| 1735682400 | 1119.4009 | -0.83 | -0.07 | 1119.5478 | 1120.3356 | 1119.1029 | 0 |
| 1735596000 | 1120.2283 | 2.25 | 0.20 | 1114.9138 | 1120.2283 | 1113.8259 | 0 |
| 1735336800 | 1117.9788 | 8.22 | 0.74 | 1113.5999 | 1121.4987 | 1113.5999 | 0 |
| 1735250400 | 1109.7618 | -1.26 | -0.11 | 1110.1208 | 1110.4513 | 1108.877 | 0 |
| 1735077600 | 1111.0236 | 2.25 | 0.20 | 1108.6487 | 1111.1378 | 1108.3705 | 0 |
| 1734991200 | 1108.773 | 2.88 | 0.26 | 1103.8868 | 1111.1131 | 1102.9462 | 0 |
| 1734732000 | 1105.8885 | 0.31 | 0.03 | 1103.2548 | 1105.8885 | 1090.856 | 0 |
| 1734645600 | 1105.5788 | -14.67 | -1.31 | 1112.5399 | 1116.7727 | 1103.631 | 0 |
| 1734559200 | 1120.2479 | 9.27 | 0.83 | 1112.1462 | 1120.794 | 1111.4957 | 0 |
| 1734472800 | 1110.9793 | -5.01 | -0.45 | 1114.0539 | 1114.0539 | 1110.392 | 0 |
| 1734386400 | 1115.9884 | -5.96 | -0.53 | 1119.4016 | 1119.4944 | 1111.8125 | 0 |
| 1734127200 | 1121.9523 | 0.17 | 0.02 | 1124.6934 | 1126.0779 | 1121.821 | 0 |
| 1734040800 | 1121.7791 | 0.7 | 0.06 | 1122.3006 | 1122.3538 | 1117.2665 | 0 |
| 1733954400 | 1121.0787 | 2.1 | 0.19 | 1118.2016 | 1121.1276 | 1114.9294 | 0 |
| 1733868000 | 1118.982 | 0.5 | 0.05 | 1120.152 | 1120.6605 | 1115.2678 | 0 |
| 1733781600 | 1118.4771 | -3.5 | -0.31 | 1123.5311 | 1124.1156 | 1118.3478 | 0 |
| 1733522400 | 1121.98 | 5.5 | 0.49 | 1116.7252 | 1122.1271 | 1116.2603 | 0 |
| 1733436000 | 1116.4774 | -4.35 | -0.39 | 1122.2616 | 1123.725 | 1116.4193 | 0 |
| 1733349600 | 1120.8236 | 2.81 | 0.25 | 1118.9368 | 1122.8421 | 1118.9368 | 0 |
| 1733263200 | 1118.0165 | 0.47 | 0.04 | 1121.1576 | 1122.9235 | 1116.7233 | 0 |
| 1733176800 | 1117.5498 | 9.89 | 0.89 | 1107.955 | 1117.9152 | 1107.6406 | 0 |
| 1732917600 | 1107.6633 | 8.48 | 0.77 | 1106.1024 | 1107.6633 | 1102.1476 | 0 |
| 1732744800 | 1099.1813 | 8 | 0.73 | 1092.4085 | 1099.6505 | 1090.5244 | 0 |
| 1732658400 | 1091.1808 | -7.17 | -0.65 | 1095.9867 | 1095.9867 | 1089.8981 | 0 |
| 1732572000 | 1098.3503 | 4.89 | 0.45 | 1099.5208 | 1100.9439 | 1094.7887 | 0 |
| 1732312800 | 1093.4634 | 8.78 | 0.81 | 1088.976 | 1095.1317 | 1084.5119 | 0 |
| 1732226400 | 1084.6797 | -0.25 | -0.02 | 1086.401 | 1086.5571 | 1079.4184 | 0 |
| 1732140000 | 1084.9305 | 1.32 | 0.12 | 1090.4514 | 1091.7931 | 1083.2186 | 0 |
| 1732053600 | 1083.6146 | -8.28 | -0.76 | 1093.4496 | 1093.5401 | 1075.6782 | 0 |
| 1731967200 | 1091.8904 | -7.14 | -0.65 | 1096.6147 | 1097.7265 | 1091.8904 | 0 |
| 1731708000 | 1099.0329 | -11.63 | -1.05 | 1104.0686 | 1106.1043 | 1099.0329 | 0 |
| 1731621600 | 1110.6588 | 10.16 | 0.92 | 1103.7192 | 1110.7028 | 1102.3778 | 0 |
| 1731535200 | 1100.5034 | -2.72 | -0.25 | 1103.7074 | 1104.3445 | 1097.3175 | 0 |
| 1731448800 | 1103.2224 | -13 | -1.16 | 1110.1588 | 1110.6612 | 1103.2224 | 0 |
| 1731362400 | 1116.2212 | 0.14 | 0.01 | 1120.4628 | 1123.1895 | 1116.2212 | 0 |
| 1731103200 | 1116.0786 | 7.97 | 0.72 | 1110.5961 | 1116.5005 | 1108.5949 | 0 |
| 1731016800 | 1108.1111 | 6.82 | 0.62 | 1104.4842 | 1110.299 | 1104.4842 | 0 |
| 1730930400 | 1101.2918 | -7.32 | -0.66 | 1115.9086 | 1118.5565 | 1101.2918 | 0 |
| 1730844000 | 1108.6096 | -1.93 | -0.17 | 1106.4152 | 1110.5582 | 1106.2313 | 0 |
| 1730757600 | 1110.5372 | -1.19 | -0.11 | 1112.0223 | 1117.2099 | 1109.7422 | 0 |
| 1730494800 | 1111.7256 | 3.68 | 0.33 | 1107.1369 | 1111.7256 | 1107.1369 | 0 |
| 1730408400 | 1108.0482 | -0.97 | -0.09 | 1108.7702 | 1110.315 | 1104.132 | 0 |
| 1730322000 | 1109.0222 | -6.05 | -0.54 | 1114.7928 | 1115.608 | 1109.0222 | 0 |
| 1730235600 | 1115.069 | -4.11 | -0.37 | 1121.7243 | 1124.6433 | 1114.8192 | 0 |
| 1730149200 | 1119.1782 | 9.35 | 0.84 | 1111.3574 | 1119.4712 | 1110.2298 | 0 |
| 1729890000 | 1109.8272 | 2.52 | 0.23 | 1106.3853 | 1114.7772 | 1105.744 | 0 |
| 1729803600 | 1107.3098 | 2.07 | 0.19 | 1107.1473 | 1113.0922 | 1106.4514 | 0 |
| 1729717200 | 1105.2362 | -2.18 | -0.20 | 1107.6484 | 1110.1268 | 1103.8228 | 0 |
| 1729630800 | 1107.4143 | -1.14 | -0.10 | 1106.9251 | 1107.5753 | 1098.3366 | 0 |
| 1729544400 | 1108.5547 | -5.24 | -0.47 | 1116.4905 | 1117.4795 | 1108.5547 | 0 |
| 1729285200 | 1113.7946 | 2.53 | 0.23 | 1110.6048 | 1115.2392 | 1109.6326 | 0 |
| 1729198800 | 1111.2609 | 4.06 | 0.37 | 1110.975 | 1114.0556 | 1109.7882 | 0 |
| 1729112400 | 1107.1991 | -1.11 | -0.10 | 1106.1968 | 1108.1833 | 1104.0578 | 0 |
| 1729026000 | 1108.3073 | 1.6 | 0.14 | 1109.7326 | 1110.603 | 1104.9493 | 0 |
| 1728939600 | 1106.7026 | -2.09 | -0.19 | 1107.9933 | 1109.8087 | 1103.8079 | 0 |
| 1728680400 | 1108.7909 | 6.83 | 0.62 | 1106.1093 | 1109.3795 | 1105.0784 | 0 |
| 1728594000 | 1101.9581 | -7.91 | -0.71 | 1109.3457 | 1109.3457 | 1100.1099 | 0 |
| 1728507600 | 1109.869 | 4.72 | 0.43 | 1104.6104 | 1109.869 | 1104.6104 | 0 |
| 1728421200 | 1105.1487 | -1.88 | -0.17 | 1105.7294 | 1107.7863 | 1103.196 | 0 |
| 1728334800 | 1107.0244 | -2.46 | -0.22 | 1107.2009 | 1108.4759 | 1103.8776 | 0 |
| 1728075600 | 1109.4835 | 7.88 | 0.72 | 1104.665 | 1111.0468 | 1104.2202 | 0 |
