기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Nordic Mid Cap SEK PI | OMXNMCSEKPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.53 | 0.78% | 1,099.68 | 00:30:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,091.14 |
OMXNMCSEKPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCSEKPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,095.94 | 1.88 | 0.17% | 1,099.02 | 1,099.04 | 1,093.01 | 0 |
18 6월(6) 2024 | 1,094.06 | -0.77 | -0.07% | 1,096.36 | 1,099.43 | 1,090.20 | 0 |
15 6월(6) 2024 | 1,094.83 | -14.36 | -1.29% | 1,108.83 | 1,108.84 | 1,092.47 | 0 |
14 6월(6) 2024 | 1,109.20 | -10.85 | -0.97% | 1,118.96 | 1,120.34 | 1,109.20 | 0 |
13 6월(6) 2024 | 1,120.04 | 13.98 | 1.26% | 1,107.90 | 1,121.56 | 1,106.16 | 0 |
12 6월(6) 2024 | 1,106.06 | -6.44 | -0.58% | 1,111.85 | 1,113.79 | 1,103.75 | 0 |
11 6월(6) 2024 | 1,112.50 | -5.92 | -0.53% | 1,113.12 | 1,113.12 | 1,110.06 | 0 |
08 6월(6) 2024 | 1,118.41 | 1.97 | 0.18% | 1,116.22 | 1,118.41 | 1,112.70 | 0 |
07 6월(6) 2024 | 1,116.45 | 2.65 | 0.24% | 1,112.68 | 1,116.70 | 1,112.51 | 0 |
06 6월(6) 2024 | 1,113.80 | 1.55 | 0.14% | 1,114.43 | 1,116.81 | 1,109.08 | 0 |
05 6월(6) 2024 | 1,112.25 | -7.59 | -0.68% | 1,121.15 | 1,121.60 | 1,112.25 | 0 |
04 6월(6) 2024 | 1,119.84 | -8.00 | -0.71% | 1,130.92 | 1,131.23 | 1,119.22 | 0 |
01 6월(6) 2024 | 1,127.84 | 6.14 | 0.55% | 1,119.33 | 1,129.49 | 1,118.18 | 0 |
31 5월(5) 2024 | 1,121.70 | 10.75 | 0.97% | 1,109.47 | 1,123.49 | 1,109.47 | 0 |
30 5월(5) 2024 | 1,110.95 | -6.79 | -0.61% | 1,117.08 | 1,118.05 | 1,110.95 | 0 |
29 5월(5) 2024 | 1,117.75 | 4.00 | 0.36% | 1,117.72 | 1,123.47 | 1,117.43 | 0 |
25 5월(5) 2024 | 1,113.75 | -2.04 | -0.18% | 1,112.19 | 1,115.73 | 1,111.20 | 0 |
24 5월(5) 2024 | 1,115.79 | 4.21 | 0.38% | 1,114.77 | 1,119.84 | 1,114.17 | 0 |
23 5월(5) 2024 | 1,111.59 | 3.41 | 0.31% | 1,108.72 | 1,112.34 | 1,108.72 | 0 |
22 5월(5) 2024 | 1,108.18 | -3.10 | -0.28% | 1,110.22 | 1,111.22 | 1,105.50 | 0 |
21 5월(5) 2024 | 1,111.28 | 8.41 | 0.76% | 1,106.65 | 1,111.84 | 1,106.53 | 0 |