Hot Features
프리미엄
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734559200 | 591.43534 | 4.89 | 0.83 | 587.15806 | 591.72367 | 586.81464 | 0 |
| 1734472800 | 586.54198 | -2.64 | -0.45 | 588.16085 | 588.16085 | 586.23191 | 0 |
| 1734386400 | 589.18656 | -3.04 | -0.51 | 590.98828 | 591.03719 | 586.98227 | 0 |
| 1734127200 | 592.23069 | 0.09 | 0.02 | 593.67751 | 594.40836 | 592.16133 | 0 |
| 1734040800 | 592.13918 | 0.61 | 0.10 | 592.4144 | 592.44246 | 589.75814 | 0 |
| 1733954400 | 591.52986 | 1.26 | 0.21 | 590.01221 | 591.55566 | 588.28606 | 0 |
| 1733868000 | 590.27122 | 0.27 | 0.05 | 590.88846 | 591.15667 | 588.31197 | 0 |
| 1733781600 | 590.00491 | -1.85 | -0.31 | 592.67094 | 592.97924 | 589.93672 | 0 |
| 1733522400 | 591.85272 | 2.9 | 0.49 | 589.08078 | 591.93035 | 588.83556 | 0 |
| 1733436000 | 588.95003 | -2.29 | -0.39 | 592.00129 | 592.77319 | 588.91941 | 0 |
| 1733349600 | 591.24271 | 1.48 | 0.25 | 590.2474 | 592.30747 | 590.2474 | 0 |
| 1733263200 | 589.76194 | 0.25 | 0.04 | 591.41887 | 592.35044 | 589.07975 | 0 |
| 1733176800 | 589.51572 | 5.22 | 0.89 | 584.45443 | 589.70852 | 584.28858 | 0 |
| 1732917600 | 584.30058 | 4.56 | 0.79 | 583.47727 | 584.30058 | 581.39143 | 0 |
| 1732744800 | 579.73719 | 4.22 | 0.73 | 576.16502 | 579.98467 | 575.17129 | 0 |
| 1732658400 | 575.51753 | -3.78 | -0.65 | 578.05232 | 578.05232 | 574.84097 | 0 |
| 1732572000 | 579.29889 | 2.61 | 0.45 | 579.91621 | 580.66678 | 577.42049 | 0 |
| 1732312800 | 576.69224 | 4.63 | 0.81 | 574.32563 | 577.57213 | 571.97122 | 0 |
| 1732226400 | 572.0598 | -0.13 | -0.02 | 572.96756 | 573.04989 | 569.28491 | 0 |
| 1732140000 | 572.19203 | 0.76 | 0.13 | 575.10344 | 575.81091 | 571.28932 | 0 |
| 1732053600 | 571.42963 | -4.21 | -0.73 | 576.61456 | 576.66232 | 567.24561 | 0 |
| 1731967200 | 575.63877 | -3.77 | -0.65 | 578.12937 | 578.7155 | 575.63877 | 0 |
| 1731708000 | 579.40427 | -6.04 | -1.03 | 582.05863 | 583.13166 | 579.40427 | 0 |
| 1731621600 | 585.44374 | 5.37 | 0.93 | 581.78583 | 585.46685 | 581.07877 | 0 |
| 1731535200 | 580.0738 | -1.41 | -0.24 | 581.76259 | 582.09837 | 578.39458 | 0 |
| 1731448800 | 581.48562 | -6.82 | -1.16 | 585.14151 | 585.4063 | 581.48562 | 0 |
| 1731362400 | 588.31005 | 0.24 | 0.04 | 590.54498 | 591.9817 | 588.31005 | 0 |
| 1731103200 | 588.07048 | 4.2 | 0.72 | 585.1817 | 588.29282 | 584.12728 | 0 |
| 1731016800 | 583.87237 | 3.59 | 0.62 | 581.96133 | 585.02518 | 581.96133 | 0 |
| 1730930400 | 580.27922 | -3.84 | -0.66 | 587.98065 | 589.3759 | 580.27922 | 0 |
| 1730844000 | 584.11627 | -0.95 | -0.16 | 582.96022 | 585.14289 | 582.86339 | 0 |
| 1730757600 | 585.06213 | -0.63 | -0.11 | 585.84453 | 588.57746 | 584.64337 | 0 |
| 1730494800 | 585.68819 | 1.96 | 0.34 | 583.27086 | 585.68819 | 583.27086 | 0 |
| 1730408400 | 583.72752 | -0.51 | -0.09 | 584.10793 | 584.92168 | 581.66441 | 0 |
| 1730322000 | 584.24063 | -3.19 | -0.54 | 587.28061 | 587.7101 | 584.24063 | 0 |
| 1730235600 | 587.4261 | -2.16 | -0.37 | 590.93219 | 592.46991 | 587.2945 | 0 |
| 1730149200 | 589.59088 | 4.94 | 0.84 | 585.47091 | 589.74521 | 584.87688 | 0 |
| 1729890000 | 584.65306 | 1.35 | 0.23 | 582.83995 | 587.26058 | 582.50217 | 0 |
| 1729803600 | 583.30148 | 1.09 | 0.19 | 583.21588 | 586.34752 | 582.8493 | 0 |
| 1729717200 | 582.20917 | -1.12 | -0.19 | 583.47985 | 584.78533 | 581.4647 | 0 |
| 1729630800 | 583.33347 | -0.6 | -0.10 | 583.07578 | 583.41826 | 578.55175 | 0 |
| 1729544400 | 583.93421 | -2.75 | -0.47 | 588.11436 | 588.63537 | 583.93421 | 0 |
| 1729285200 | 586.68814 | 1.45 | 0.25 | 585.00825 | 587.44896 | 584.49629 | 0 |
| 1729198800 | 585.23766 | 2.14 | 0.37 | 585.0871 | 586.70951 | 584.46208 | 0 |
| 1729112400 | 583.09858 | -0.49 | -0.08 | 582.57078 | 583.61686 | 581.44446 | 0 |
| 1729026000 | 583.59074 | 0.84 | 0.14 | 584.34126 | 584.79954 | 581.82255 | 0 |
| 1728939600 | 582.74578 | -1.1 | -0.19 | 583.4254 | 584.38133 | 581.22151 | 0 |
| 1728680400 | 583.84538 | 3.6 | 0.62 | 582.43335 | 584.15534 | 581.89054 | 0 |
| 1728594000 | 580.24753 | -4.17 | -0.71 | 584.13752 | 584.13752 | 579.27436 | 0 |
| 1728507600 | 584.4131 | 2.49 | 0.43 | 581.6441 | 584.4131 | 581.6441 | 0 |
| 1728421200 | 581.92754 | -0.88 | -0.15 | 582.23325 | 583.31616 | 580.8995 | 0 |
| 1728334800 | 582.80633 | -1.29 | -0.22 | 582.89928 | 583.57052 | 581.1497 | 0 |
| 1728075600 | 584.10099 | 4.15 | 0.72 | 581.56424 | 584.924 | 581.33006 | 0 |
| 1727989200 | 579.95259 | -3.62 | -0.62 | 585.27752 | 585.27752 | 579.93068 | 0 |
| 1727902800 | 583.57502 | -0.98 | -0.17 | 583.98672 | 584.24569 | 582.22023 | 0 |
| 1727816400 | 584.55404 | -3.13 | -0.53 | 588.49354 | 590.72763 | 584.07448 | 0 |
| 1727730000 | 587.67931 | 1.23 | 0.21 | 589.58647 | 589.58647 | 585.13833 | 0 |
| 1727470800 | 586.44925 | -0.53 | -0.09 | 588.3766 | 588.70383 | 585.46979 | 0 |
| 1727384400 | 586.97843 | 6.27 | 1.08 | 584.67022 | 589.1113 | 584.1743 | 0 |
| 1727298000 | 580.70358 | 5.1 | 0.89 | 578.20213 | 580.83674 | 578.20213 | 0 |
| 1727211600 | 575.6049 | -3.79 | -0.65 | 580.73415 | 580.78938 | 574.83255 | 0 |
| 1727125200 | 579.39052 | -1.29 | -0.22 | 578.5128 | 580.95893 | 578.32507 | 0 |
| 1726866000 | 580.67668 | -2.02 | -0.35 | 583.1158 | 584.42481 | 580.5723 | 0 |
| 1726779600 | 582.69449 | 5.98 | 1.04 | 580.0574 | 583.55864 | 580.0574 | 0 |
