Hot Features
프리미엄
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 560.59315 | 6.13 | 1.11 | 557.27027 | 560.60763 | 554.7798 | 0 |
| 1732744800 | 554.46379 | -1.25 | -0.22 | 553.83322 | 555.17621 | 552.0236 | 0 |
| 1732658400 | 555.71312 | -1.99 | -0.36 | 554.72283 | 559.91636 | 554.30393 | 0 |
| 1732572000 | 557.70425 | 1.24 | 0.22 | 559.74368 | 559.74368 | 555.78467 | 0 |
| 1732312800 | 556.4665 | 6.34 | 1.15 | 552.17555 | 557.35044 | 549.36351 | 0 |
| 1732226400 | 550.12884 | -2.32 | -0.42 | 550.23095 | 550.79944 | 547.29438 | 0 |
| 1732140000 | 552.44817 | 2.05 | 0.37 | 554.30011 | 555.68215 | 551.21054 | 0 |
| 1732053600 | 550.39711 | -0.2 | -0.04 | 550.90545 | 551.53094 | 543.97504 | 0 |
| 1731967200 | 550.59972 | -2.49 | -0.45 | 552.99798 | 553.62159 | 548.6729 | 0 |
| 1731708000 | 553.09218 | -9.69 | -1.72 | 557.15009 | 559.18511 | 552.54731 | 0 |
| 1731621600 | 562.77736 | 2.71 | 0.48 | 560.74177 | 564.38061 | 559.59483 | 0 |
| 1731535200 | 560.06877 | -0.13 | -0.02 | 559.15391 | 560.41513 | 555.61994 | 0 |
| 1731448800 | 560.20039 | -13.5 | -2.35 | 566.34006 | 567.18945 | 559.78675 | 0 |
| 1731362400 | 573.69942 | 5.83 | 1.03 | 572.67483 | 575.39711 | 572.67483 | 0 |
| 1731103200 | 567.87329 | 1.71 | 0.30 | 568.25891 | 570.45795 | 564.43848 | 0 |
| 1731016800 | 566.1585 | 0.6 | 0.11 | 563.51915 | 571.43445 | 562.85494 | 0 |
| 1730930400 | 565.5557 | -5.93 | -1.04 | 582.98631 | 585.1975 | 565.5557 | 0 |
| 1730844000 | 571.48074 | -1.19 | -0.21 | 568.89886 | 571.48074 | 568.13654 | 0 |
| 1730757600 | 572.67062 | -0.41 | -0.07 | 574.35482 | 574.79911 | 570.95186 | 0 |
| 1730494800 | 573.08559 | 5.13 | 0.90 | 569.05179 | 573.90197 | 569.05179 | 0 |
| 1730408400 | 567.95875 | -4.62 | -0.81 | 569.25388 | 570.60487 | 566.33896 | 0 |
| 1730322000 | 572.57768 | -3.72 | -0.65 | 574.88305 | 575.98697 | 567.67634 | 0 |
| 1730235600 | 576.30191 | -3.44 | -0.59 | 581.741 | 582.29596 | 576.30191 | 0 |
| 1730149200 | 579.74321 | 3.94 | 0.68 | 577.47779 | 580.22504 | 575.05803 | 0 |
| 1729890000 | 575.80466 | 2.27 | 0.40 | 573.2426 | 576.84729 | 572.79056 | 0 |
| 1729803600 | 573.5307 | -2.52 | -0.44 | 577.00651 | 577.72011 | 573.5307 | 0 |
| 1729717200 | 576.04853 | 0.55 | 0.10 | 577.06515 | 578.14428 | 574.52144 | 0 |
| 1729630800 | 575.4951 | -3.86 | -0.67 | 577.43623 | 577.43623 | 571.78619 | 0 |
| 1729544400 | 579.35765 | -3.1 | -0.53 | 582.73168 | 583.4448 | 578.53137 | 0 |
| 1729285200 | 582.4625 | 1.38 | 0.24 | 579.86789 | 582.49138 | 579.36266 | 0 |
| 1729198800 | 581.08136 | 3.5 | 0.61 | 580.50413 | 582.58384 | 578.76608 | 0 |
| 1729112400 | 577.58121 | 1.28 | 0.22 | 575.75187 | 578.18798 | 574.9058 | 0 |
| 1729026000 | 576.29873 | -6.81 | -1.17 | 586.3205 | 586.36722 | 576.28112 | 0 |
| 1728939600 | 583.10614 | 1.24 | 0.21 | 580.27954 | 583.10614 | 578.87861 | 0 |
| 1728680400 | 581.86963 | 5.09 | 0.88 | 577.29709 | 582.20368 | 576.7474 | 0 |
| 1728594000 | 576.78394 | -3.46 | -0.60 | 581.39165 | 581.39165 | 575.05809 | 0 |
| 1728507600 | 580.24411 | 1.38 | 0.24 | 578.33762 | 580.54434 | 577.34169 | 0 |
| 1728421200 | 578.86668 | -3 | -0.52 | 576.91926 | 580.08804 | 576.50014 | 0 |
| 1728334800 | 581.86341 | 3.4 | 0.59 | 576.87003 | 582.12271 | 576.53441 | 0 |
| 1728075600 | 578.46804 | 1.31 | 0.23 | 578.85036 | 579.76338 | 574.01523 | 0 |
| 1727989200 | 577.15643 | -3.63 | -0.63 | 580.90105 | 581.08225 | 576.41337 | 0 |
| 1727902800 | 580.78678 | -1.93 | -0.33 | 582.98341 | 583.31253 | 578.17252 | 0 |
| 1727816400 | 582.7122 | -1.43 | -0.24 | 585.00875 | 587.13176 | 580.58254 | 0 |
| 1727730000 | 584.1402 | -1.58 | -0.27 | 587.26002 | 587.26002 | 581.72911 | 0 |
| 1727470800 | 585.72087 | -5.59 | -0.95 | 589.32072 | 589.44533 | 584.88063 | 0 |
| 1727384400 | 591.3096 | 2.6 | 0.44 | 594.40986 | 595.80295 | 590.7114 | 0 |
| 1727298000 | 588.71352 | 4.99 | 0.85 | 586.95883 | 590.37876 | 586.95883 | 0 |
| 1727211600 | 583.72838 | -0.8 | -0.14 | 587.64467 | 588.33921 | 581.18151 | 0 |
| 1727125200 | 584.52536 | -2.33 | -0.40 | 584.9235 | 587.93683 | 583.79774 | 0 |
| 1726866000 | 586.85274 | -8.45 | -1.42 | 595.98628 | 597.1737 | 586.0502 | 0 |
| 1726779600 | 595.3049 | 8.58 | 1.46 | 592.59032 | 597.57803 | 590.78804 | 0 |
| 1726693200 | 586.72263 | -5.17 | -0.87 | 586.86122 | 588.00762 | 585.76655 | 0 |
| 1726606800 | 591.89253 | 0.47 | 0.08 | 592.86599 | 593.33599 | 590.60535 | 0 |
| 1726520400 | 591.42751 | 0.81 | 0.14 | 591.07793 | 594.1326 | 590.38298 | 0 |
| 1726261200 | 590.61279 | 3.18 | 0.54 | 591.64459 | 593.02336 | 589.00102 | 0 |
| 1726174800 | 587.42945 | 7.09 | 1.22 | 592.31582 | 592.32098 | 585.90215 | 0 |
| 1726088400 | 580.34159 | 0.51 | 0.09 | 581.70766 | 585.55754 | 578.98599 | 0 |
| 1726002000 | 579.83603 | -3.23 | -0.55 | 582.85476 | 585.222 | 578.83791 | 0 |
| 1725915600 | 583.06858 | 6.34 | 1.10 | 581.48135 | 584.62501 | 581.48135 | 0 |
| 1725656400 | 576.72649 | -4.42 | -0.76 | 575.65877 | 584.89525 | 575.2238 | 0 |
| 1725570000 | 581.1457 | -5.22 | -0.89 | 587.65472 | 588.86715 | 580.51345 | 0 |
| 1725483600 | 586.36144 | -8.36 | -1.41 | 586.99233 | 589.0112 | 584.93026 | 0 |
| 1725397200 | 594.72078 | -4.55 | -0.76 | 599.64409 | 602.01455 | 594.17184 | 0 |
