ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
OMX Nordic Large Cap ISK GI

OMX Nordic Large Cap ISK GI (OMXNLCISKGI)

576.00
7.57
(1.33%)
마감 22 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737496800576.00465.480.96569.13176576.0046568.723580
1737151200570.520491.630.29570.01973571.33858567.239310
1737064800568.885681.570.28566.84298570.23233565.737660
1736978400567.3158311.462.06557.69473567.45998557.488650
1736892000555.85907-0.59-0.11560.66683562.32986555.240450
1736805600556.44884-6.9-1.23559.88539560.20177554.92270
1736546400563.3532-2.93-0.52568.52746570.61756563.170170
1736373600566.28216-1.5-0.26568.65086571.45921564.093620
1736287200567.779210.820.14567.28842573.03572565.907760
1736200800566.962650.030.01564.56125567.04472563.549670
1735941600566.931790.670.12564.70079568.03116562.612920
1735855200566.261877.821.40563.90377566.7564561.949980
1735682400558.438340.560.10558.38364558.69842557.869090
1735596000557.8832-5.81-1.03561.13262561.13262554.403020
1735336800563.693235.921.06563.16891566.77341562.762680
1735250400557.772210.850.15557.55319558.41306557.269210
1735077600556.91981-1.57-0.28558.4411558.6616556.766580
1734991200558.485115.330.96558.01652562.87821557.840070
1734732000553.15221-21.65-3.77570.62247571.03743536.892410
1734645600574.8064-13.16-2.24579.78203582.31677574.057190
1734559200587.965561.50.26585.37355590.116584.90630
1734472800586.46797-7.5-1.26588.81871588.81871585.397950
1734386400593.966551.420.24594.14847594.5525589.537340
1734127200592.5451-8.61-1.43598.76164599.96202592.069760
1734040800601.15166-3.05-0.50603.07057603.1522598.870260
1733954400604.198890.90.15600.77551604.89658600.033210
1733868000603.30141-2.71-0.45607.25627607.25627603.301410
1733781600606.015050.680.11607.16854609.81843605.359110
1733522400605.338243.240.54602.667605.46514602.277430
1733436000602.096550.150.02601.76925602.85328599.449490
1733349600601.946092.340.39599.71585603.08772598.781410
1733263200599.60672.690.45598.41076601.67017598.344770
1733176800596.919229.611.64587.50924597.21528587.509240
1732917600587.310718.571.48582.90014587.33495581.697710
1732744800578.74125-2.12-0.36580.68972581.3836576.5970
1732658400580.85659-2.72-0.47579.77831586.13372579.163630
1732572000583.57241-1.69-0.29590.70484590.81786581.577440
1732312800585.260689.021.56577.35412585.80067573.485010
1732226400576.243691.210.21573.40215576.57073570.467770
1732140000575.031250.40.07579.32335579.90991573.341030
1732053600574.628753.750.66572.17603575.0363564.874740
1731967200570.87609-4.92-0.85575.70491576.25921567.994010
1731708000575.79753-12.88-2.19582.40081584.74474575.664660
1731621600588.67675-1.89-0.32592.64797593.15995587.54670
1731535200590.57083-2.14-0.36591.60428594.44597588.37260
1731448800592.70984-17.49-2.87601.92159602.8064591.766670
1731362400610.203796.441.07609.53943612.34277609.539430
1731103200603.76621-0.59-0.10605.73447607.9987601.97380
1731016800604.35916.271.05596.87818607.37069596.402160
1730930400598.08966-6.9-1.14616.59623620.37954597.147750
1730844000604.99096-3.5-0.58603.67958607.29742601.319260
1730757600608.494-0.7-0.12610.6409611.31048606.750140
1730494800609.195884.290.71606.42584611.99323606.425840
1730408400604.90671-4.6-0.76605.97283607.74558602.512910
1730322000609.50855-8.18-1.32616.05577616.99024605.664680
1730235600617.68673-5.36-0.86623.957624.73923617.686730
1730149200623.05110.250.04624.40006625.34875620.663270
1729890000622.797063.810.62618.74627623.80864618.228770
1729803600618.98508-5.06-0.81625.49028626.63008618.985080
1729717200624.04911-2.12-0.34627.2471628.11914623.666380
1729630800626.16902-1.25-0.20626.65824627.16056620.576230

최근 히스토리

Delayed Upgrade Clock