Hot Features
프리미엄
OMX Nordic Large Cap EUR PI (OMXNLCEURPI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 431.39813 | 0.6 | 0.14 | 430.45956 | 431.75913 | 429.61392 | 0 |
| 1736978400 | 430.79405 | 8.71 | 2.06 | 423.4165 | 430.90351 | 423.28707 | 0 |
| 1736892000 | 422.08002 | -1.64 | -0.39 | 426.90881 | 427.10394 | 421.5887 | 0 |
| 1736805600 | 423.72324 | -4.69 | -1.09 | 425.67165 | 425.8821 | 422.56937 | 0 |
| 1736546400 | 428.41077 | -1.04 | -0.24 | 431.11314 | 432.67635 | 428.22996 | 0 |
| 1736373600 | 429.44904 | -0.54 | -0.13 | 430.62468 | 433.06065 | 427.7463 | 0 |
| 1736287200 | 429.99168 | 0.06 | 0.01 | 430.17921 | 432.74769 | 428.52916 | 0 |
| 1736200800 | 429.93085 | -3 | -0.69 | 430.96904 | 431.4095 | 429.4486 | 0 |
| 1735941600 | 432.93027 | -0.7 | -0.16 | 432.37795 | 433.27034 | 430.94172 | 0 |
| 1735855200 | 433.63051 | 6.54 | 1.53 | 431.1396 | 433.74712 | 429.64071 | 0 |
| 1735682400 | 427.08916 | 0.44 | 0.10 | 426.97462 | 427.22448 | 426.59885 | 0 |
| 1735596000 | 426.64501 | -2.66 | -0.62 | 427.29049 | 427.85934 | 424.05569 | 0 |
| 1735336800 | 429.30467 | 6.28 | 1.49 | 427.11574 | 429.83735 | 427.10559 | 0 |
| 1735250400 | 423.01992 | 0.65 | 0.15 | 422.83769 | 423.44578 | 422.69357 | 0 |
| 1735077600 | 422.37257 | -1.2 | -0.28 | 423.55213 | 423.67487 | 422.31422 | 0 |
| 1734991200 | 423.57532 | 4.05 | 0.96 | 423.2295 | 426.84425 | 423.00456 | 0 |
| 1734732000 | 419.52849 | -18.25 | -4.17 | 434.53094 | 434.85379 | 408.84714 | 0 |
| 1734645600 | 437.77477 | -9.42 | -2.11 | 440.94 | 442.79444 | 436.55809 | 0 |
| 1734559200 | 447.197 | 1.12 | 0.25 | 445.15544 | 448.50142 | 444.83982 | 0 |
| 1734472800 | 446.07291 | -4.43 | -0.98 | 446.54253 | 446.76376 | 445.02659 | 0 |
| 1734386400 | 450.50075 | 2.93 | 0.66 | 448.72183 | 450.69124 | 447.12236 | 0 |
| 1734127200 | 447.56861 | -5.23 | -1.15 | 450.99479 | 451.86777 | 447.25695 | 0 |
| 1734040800 | 452.79649 | -2.98 | -0.65 | 454.86289 | 454.95065 | 451.72613 | 0 |
| 1733954400 | 455.77849 | 0.69 | 0.15 | 453.15033 | 456.19405 | 452.5888 | 0 |
| 1733868000 | 455.08978 | -2.02 | -0.44 | 457.9756 | 458.41008 | 455.08978 | 0 |
| 1733781600 | 457.11218 | -0.29 | -0.06 | 458.66749 | 459.38892 | 456.62328 | 0 |
| 1733522400 | 457.4065 | 1.7 | 0.37 | 455.99567 | 457.50241 | 455.67519 | 0 |
| 1733436000 | 455.70211 | 0.08 | 0.02 | 455.48721 | 456.16695 | 453.6506 | 0 |
| 1733349600 | 455.62442 | 2.43 | 0.54 | 453.2726 | 456.43795 | 453.09177 | 0 |
| 1733263200 | 453.19211 | 2.03 | 0.45 | 452.27867 | 454.75007 | 452.22269 | 0 |
| 1733176800 | 451.16148 | 6.03 | 1.35 | 445.24188 | 451.38525 | 445.23844 | 0 |
| 1732917600 | 445.13351 | 4.63 | 1.05 | 442.96746 | 445.14502 | 441.0943 | 0 |
| 1732744800 | 440.50528 | -0.42 | -0.10 | 440.74748 | 441.31236 | 438.93029 | 0 |
| 1732658400 | 440.92974 | -2.08 | -0.47 | 440.09826 | 444.88581 | 439.61355 | 0 |
| 1732572000 | 443.00477 | -0 | -0.00 | 445.63525 | 445.63525 | 442.04764 | 0 |
| 1732312800 | 443.00919 | 8.58 | 1.97 | 436.44041 | 443.15987 | 434.78335 | 0 |
| 1732226400 | 434.43235 | -0.9 | -0.21 | 434.10121 | 434.6437 | 431.84577 | 0 |
| 1732140000 | 435.33476 | 0.33 | 0.08 | 438.50254 | 438.98064 | 434.83656 | 0 |
| 1732053600 | 435.00057 | -0.16 | -0.04 | 436.12883 | 436.65295 | 430.09572 | 0 |
| 1731967200 | 435.16071 | -1.95 | -0.45 | 437.00519 | 437.4384 | 433.20593 | 0 |
| 1731708000 | 437.10985 | -7.91 | -1.78 | 440.20855 | 441.42635 | 437.03189 | 0 |
| 1731621600 | 445.01564 | 3.4 | 0.77 | 443.11711 | 445.48122 | 442.41036 | 0 |
| 1731535200 | 441.61539 | -1.02 | -0.23 | 441.767 | 443.46101 | 439.04123 | 0 |
| 1731448800 | 442.6339 | -11.81 | -2.60 | 448.29388 | 448.95559 | 442.30708 | 0 |
| 1731362400 | 454.44296 | 7.18 | 1.61 | 451.48142 | 454.94515 | 451.48142 | 0 |
| 1731103200 | 447.25899 | -1.77 | -0.39 | 449.86294 | 451.56642 | 446.51576 | 0 |
| 1731016800 | 449.02698 | 4.6 | 1.03 | 443.38156 | 451.20898 | 443.10262 | 0 |
| 1730930400 | 444.43023 | -3.39 | -0.76 | 456.38489 | 459.17471 | 443.74765 | 0 |
| 1730844000 | 447.81813 | -2.57 | -0.57 | 446.81199 | 449.40086 | 445.04709 | 0 |
| 1730757600 | 450.38659 | -0.51 | -0.11 | 451.99258 | 452.40721 | 449.04833 | 0 |
| 1730494800 | 450.89301 | 3.17 | 0.71 | 448.81057 | 451.94876 | 448.81057 | 0 |
| 1730408400 | 447.72099 | -4.65 | -1.03 | 449.72915 | 451.03542 | 446.66711 | 0 |
| 1730322000 | 452.37459 | -6.17 | -1.34 | 457.17796 | 457.86501 | 449.48393 | 0 |
| 1730235600 | 458.54126 | -2.76 | -0.60 | 461.92358 | 462.5146 | 458.54126 | 0 |
| 1730149200 | 461.29944 | 0.75 | 0.16 | 461.59454 | 462.30989 | 458.95163 | 0 |
| 1729890000 | 460.54658 | 0.94 | 0.21 | 458.72176 | 461.42083 | 458.38004 | 0 |
| 1729803600 | 459.60294 | -1.89 | -0.41 | 462.50164 | 463.34009 | 459.60294 | 0 |
| 1729717200 | 461.48937 | -0.97 | -0.21 | 463.25013 | 463.84415 | 460.76772 | 0 |
| 1729630800 | 462.46003 | -1.7 | -0.37 | 463.42006 | 463.42006 | 458.89569 | 0 |
| 1729544400 | 464.15867 | -2.12 | -0.45 | 466.59239 | 467.3105 | 463.6904 | 0 |
| 1729285200 | 466.27901 | -0.47 | -0.10 | 465.26963 | 467.99074 | 465.15162 | 0 |
| 1729198800 | 466.74428 | 2.59 | 0.56 | 465.42207 | 468.04763 | 463.67417 | 0 |
