Hot Features
프리미엄
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727211600 | 475.36421 | 1.32 | 0.28 | 477.35416 | 477.90975 | 473.24426 | 0 |
| 1727125200 | 474.04646 | -0.76 | -0.16 | 474.33279 | 476.65555 | 473.07234 | 0 |
| 1726866000 | 474.80297 | -8.46 | -1.75 | 483.04141 | 484.20721 | 473.3991 | 0 |
| 1726779600 | 483.26604 | 7.23 | 1.52 | 481.38997 | 484.67851 | 480.81658 | 0 |
| 1726693200 | 476.04042 | -4.65 | -0.97 | 476.99013 | 477.47626 | 475.52647 | 0 |
| 1726606800 | 480.6952 | 0.87 | 0.18 | 481.61983 | 482.51444 | 479.0088 | 0 |
| 1726520400 | 479.82311 | -0.6 | -0.13 | 480.99778 | 482.66537 | 479.46528 | 0 |
| 1726261200 | 480.42724 | 5.75 | 1.21 | 478.90074 | 481.07913 | 477.3997 | 0 |
| 1726174800 | 474.67795 | 7.97 | 1.71 | 476.22277 | 476.40439 | 472.6291 | 0 |
| 1726088400 | 466.7106 | 1 | 0.21 | 468.31742 | 470.90205 | 465.24375 | 0 |
| 1726002000 | 465.71545 | -2.31 | -0.49 | 467.61235 | 469.88387 | 464.93809 | 0 |
| 1725915600 | 468.029 | 2.18 | 0.47 | 467.71345 | 470.09192 | 466.99883 | 0 |
| 1725656400 | 465.85265 | -3.04 | -0.65 | 465.48308 | 473.06871 | 465.07639 | 0 |
| 1725570000 | 468.89457 | -5.1 | -1.08 | 474.21257 | 474.76234 | 468.68716 | 0 |
| 1725483600 | 473.99237 | -6.04 | -1.26 | 473.32332 | 475.02457 | 471.90908 | 0 |
| 1725397200 | 480.03115 | -6.21 | -1.28 | 485.55232 | 487.03891 | 479.83355 | 0 |
| 1725051600 | 486.23715 | 2.9 | 0.60 | 484.34936 | 486.43557 | 484.34936 | 0 |
| 1724965200 | 483.33645 | 5.01 | 1.05 | 480.02633 | 483.39652 | 480.02633 | 0 |
| 1724878800 | 478.32811 | 1.12 | 0.23 | 477.72538 | 479.76938 | 476.86001 | 0 |
| 1724792400 | 477.21206 | -0.07 | -0.02 | 478.30532 | 478.30532 | 474.23745 | 0 |
| 1724706000 | 477.28435 | -0.83 | -0.17 | 477.87649 | 478.4173 | 476.39679 | 0 |
| 1724446800 | 478.11732 | 1.67 | 0.35 | 476.36586 | 479.12993 | 475.61447 | 0 |
| 1724360400 | 476.44793 | 4 | 0.85 | 474.85491 | 478.17999 | 474.12275 | 0 |
| 1724274000 | 472.44326 | -1.01 | -0.21 | 474.58844 | 475.20662 | 471.19618 | 0 |
| 1724187600 | 473.45697 | -2.05 | -0.43 | 476.07275 | 476.95632 | 473.14543 | 0 |
| 1724101200 | 475.51024 | 4.16 | 0.88 | 472.6245 | 476.0308 | 471.51262 | 0 |
| 1723842000 | 471.34583 | -0.68 | -0.14 | 472.34139 | 472.72418 | 469.94796 | 0 |
| 1723755600 | 472.03015 | 5.08 | 1.09 | 468.14442 | 472.97137 | 466.93406 | 0 |
| 1723669200 | 466.95295 | 1.85 | 0.40 | 467.01896 | 467.48441 | 465.33272 | 0 |
| 1723582800 | 465.10511 | 4.28 | 0.93 | 461.56448 | 465.10511 | 459.02036 | 0 |
| 1723496400 | 460.8249 | -3.48 | -0.75 | 464.6156 | 464.6156 | 460.36008 | 0 |
| 1723237200 | 464.30399 | 8.06 | 1.77 | 459.76935 | 464.36231 | 459.53556 | 0 |
| 1723150800 | 456.24253 | 3.15 | 0.70 | 450.84897 | 456.694 | 448.65872 | 0 |
| 1723064400 | 453.09345 | 1.62 | 0.36 | 450.64466 | 459.03857 | 450.50547 | 0 |
| 1722978000 | 451.46992 | 6.28 | 1.41 | 453.34319 | 454.99368 | 445.91757 | 0 |
| 1722891600 | 445.1936 | -12.54 | -2.74 | 438.03904 | 448.9067 | 438.03904 | 0 |
| 1722632400 | 457.73443 | -15.56 | -3.29 | 463.64299 | 465.95732 | 457.37995 | 0 |
| 1722546000 | 473.29233 | -4.41 | -0.92 | 477.76872 | 479.72208 | 473.05994 | 0 |
| 1722459600 | 477.70004 | 4.76 | 1.01 | 476.75358 | 479.20384 | 476.30922 | 0 |
| 1722373200 | 472.93793 | 4.86 | 1.04 | 470.62 | 474.34695 | 470.56748 | 0 |
| 1722286800 | 468.07933 | 2.29 | 0.49 | 467.1502 | 470.54776 | 466.74209 | 0 |
| 1722027600 | 465.792 | 1.24 | 0.27 | 465.18933 | 467.25136 | 464.3896 | 0 |
| 1721941200 | 464.5479 | -4.67 | -1.00 | 463.0953 | 464.6491 | 459.68365 | 0 |
| 1721854800 | 469.21832 | -4.05 | -0.86 | 469.95458 | 471.04664 | 468.32275 | 0 |
| 1721768400 | 473.26811 | 0.92 | 0.20 | 472.43055 | 475.56309 | 471.45853 | 0 |
| 1721682000 | 472.34638 | 2.83 | 0.60 | 472.32635 | 474.80668 | 471.48503 | 0 |
| 1721422800 | 469.514 | -2.36 | -0.50 | 471.61904 | 471.7129 | 469.0235 | 0 |
| 1721336400 | 471.87661 | -2.73 | -0.57 | 473.24709 | 477.69087 | 471.39916 | 0 |
| 1721250000 | 474.60176 | -7.16 | -1.49 | 474.31944 | 476.77323 | 472.83117 | 0 |
| 1721163600 | 481.76312 | -0.14 | -0.03 | 478.88064 | 482.05719 | 478.88064 | 0 |
| 1721077200 | 481.89905 | -6.92 | -1.42 | 486.2848 | 486.97633 | 481.20621 | 0 |
| 1720818000 | 488.81829 | 5.3 | 1.10 | 483.55609 | 488.9156 | 482.67808 | 0 |
| 1720731600 | 483.52141 | 2.75 | 0.57 | 480.27967 | 484.51453 | 479.74984 | 0 |
| 1720645200 | 480.76935 | 3.77 | 0.79 | 477.50715 | 480.76935 | 477.08404 | 0 |
| 1720558800 | 477.00412 | -4.86 | -1.01 | 480.13898 | 481.32018 | 476.61746 | 0 |
| 1720472400 | 481.86236 | -0.23 | -0.05 | 481.21977 | 483.99784 | 481.18927 | 0 |
| 1720213200 | 482.09522 | 0.18 | 0.04 | 484.50774 | 486.1058 | 481.11989 | 0 |
| 1720040400 | 481.91726 | 0.91 | 0.19 | 481.71372 | 483.15531 | 480.80526 | 0 |
| 1719954000 | 481.00565 | -3.61 | -0.74 | 483.26564 | 483.45162 | 476.93919 | 0 |
| 1719867600 | 484.61588 | 1.83 | 0.38 | 485.54052 | 485.70089 | 482.71304 | 0 |
| 1719608400 | 482.78612 | 0.8 | 0.17 | 484.47195 | 484.55242 | 481.66054 | 0 |
| 1719522000 | 481.98731 | -3.48 | -0.72 | 483.33856 | 484.2796 | 481.51815 | 0 |
| 1719435600 | 485.46777 | -3.21 | -0.66 | 490.51212 | 491.38018 | 484.4801 | 0 |
| 1719349200 | 488.67693 | 0.33 | 0.07 | 487.05454 | 489.00799 | 486.38178 | 0 |
