Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| OMX Iceland 15 EUR | OMXI15EUR | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -14.93 | -0.56% | 2,649.20 | 00:30:43 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,664.13 |
OMXI15EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 2,649.20 | -14.93 | -0.56% | 2,664.13 | 2,670.49 | 2,643.92 | 0 |
| 14 6월(6) 2024 | 2,664.13 | -3.23 | -0.12% | 2,666.87 | 2,667.59 | 2,656.33 | 0 |
| 13 6월(6) 2024 | 2,667.36 | 24.25 | 0.92% | 2,643.15 | 2,668.13 | 2,642.48 | 0 |
| 12 6월(6) 2024 | 2,643.11 | 25.60 | 0.98% | 2,617.12 | 2,653.10 | 2,616.97 | 0 |
| 11 6월(6) 2024 | 2,617.51 | 4.11 | 0.16% | 2,619.86 | 2,624.60 | 2,612.95 | 0 |
| 08 6월(6) 2024 | 2,613.41 | -1.22 | -0.05% | 2,614.65 | 2,622.04 | 2,603.56 | 0 |
| 07 6월(6) 2024 | 2,614.63 | -5.98 | -0.23% | 2,620.45 | 2,622.07 | 2,605.98 | 0 |
| 06 6월(6) 2024 | 2,620.61 | -5.78 | -0.22% | 2,626.14 | 2,627.51 | 2,612.05 | 0 |
| 05 6월(6) 2024 | 2,626.39 | 7.93 | 0.30% | 2,618.68 | 2,637.09 | 2,613.35 | 0 |
| 04 6월(6) 2024 | 2,618.46 | -9.97 | -0.38% | 2,628.43 | 2,629.57 | 2,611.54 | 0 |
| 01 6월(6) 2024 | 2,628.43 | 18.27 | 0.70% | 2,610.15 | 2,628.43 | 2,603.91 | 0 |
| 31 5월(5) 2024 | 2,610.16 | -1.37 | -0.05% | 2,611.44 | 2,615.15 | 2,584.80 | 0 |
| 30 5월(5) 2024 | 2,611.53 | -38.77 | -1.46% | 2,649.84 | 2,654.21 | 2,609.72 | 0 |
| 29 5월(5) 2024 | 2,650.30 | 6.14 | 0.23% | 2,660.64 | 2,665.79 | 2,645.91 | 0 |
| 25 5월(5) 2024 | 2,644.16 | -12.67 | -0.48% | 2,653.08 | 2,658.27 | 2,639.51 | 0 |
| 24 5월(5) 2024 | 2,656.83 | -8.11 | -0.30% | 2,661.14 | 2,677.04 | 2,653.39 | 0 |
| 23 5월(5) 2024 | 2,664.94 | -3.30 | -0.12% | 2,668.07 | 2,679.12 | 2,664.38 | 0 |
| 22 5월(5) 2024 | 2,668.25 | -5.32 | -0.20% | 2,673.94 | 2,679.31 | 2,656.25 | 0 |
| 21 5월(5) 2024 | 2,673.57 | 0.00 | 0.00% | 2,673.57 | 2,673.57 | 2,673.57 | 0 |
| 18 5월(5) 2024 | 2,673.57 | 8.43 | 0.32% | 2,664.91 | 2,675.88 | 2,658.20 | 0 |
| 17 5월(5) 2024 | 2,665.14 | 14.56 | 0.55% | 2,650.50 | 2,665.14 | 2,644.79 | 0 |
