ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OMX Helsinki PI

OMX Helsinki PI (OMXHPI)

9,825.10
61.33
(0.63%)
마감 22 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17374968009825.098751.050.529767.02999825.09879765.88910
17371512009774.049795.480.999740.76549774.75069735.19420
17370648009678.5687-17.27-0.189688.81979709.49239651.34080
17369784009695.84129.191.359619.19179698.04439613.33310
17368920009566.649-1.33-0.019611.07149617.58439539.17410
17368056009567.97477.890.089546.14339574.63129499.4560
17365464009560.0803-63.72-0.669612.42329629.46519560.08030
17363736009623.7978-102.94-1.069712.88839718.92619579.20990
17362872009726.7379108.681.139657.49939751.20849656.96550
17362008009618.059100.009618.05919618.05919618.05910
17359416009618.0591-28.43-0.299661.50759682.70379618.05910
17358552009646.4936171.941.819571.66059646.49369550.11090
17356824009474.554800.009474.55489474.55489474.55480
17355960009474.5548-2.5-0.039470.78819493.11039436.94010
17353368009477.0565150.211.619372.82389477.05659372.82380
17352504009326.848400.009326.84849326.84849326.84840
17350776009326.848400.009326.84849326.84849326.84840
17349912009326.84840.910.019296.60479335.63789267.94690
17347320009325.9343-10.03-0.119254.14589325.93439192.51520
17346456009335.9671-99.56-1.069335.31459373.27919301.78210
17345592009435.5258-13.31-0.149451.47779466.5759422.44780
17344728009448.8327-73.86-0.789474.55279474.55279435.20910
17343864009522.6893-31.99-0.339544.4739546.82459486.49740
17341272009554.6825-74.3-0.779595.97079614.45379547.74020
17340408009628.9859-34.18-0.359652.6469661.19949595.36220
17339544009663.1656-5.52-0.069616.18659668.08699612.0720
17338680009668.6818-79.59-0.829734.49469734.49469668.68180
17337816009748.27266.110.069789.64049804.83539734.81670
17335224009742.162500.009742.16259742.16259742.16250
17334360009742.162544.350.469704.60419745.64319694.16990
17333496009697.813312.810.139685.01839745.69639684.59380
17332632009685.001355.130.579674.22259693.52449658.65610
17331768009629.874971.290.759550.10249652.0189548.57810
17329176009558.586762.770.669556.67839561.57579503.2720
17327448009495.81380.570.019481.98229501.84569447.40380
17326584009495.2454-111.16-1.169544.64349561.76169495.24540
17325720009606.40847.080.499622.09289622.09289575.24360
17323128009559.332953.190.569510.9279576.53369455.50730
17322264009506.14045.370.069495.849512.4139443.52090
17321400009500.7661-10.38-0.119587.17449605.40129500.76610
17320536009511.1474-126.74-1.329669.40489669.40489488.1370
17319672009637.8879-39.57-0.419671.61879699.36439600.3280
17317080009677.4591-14.04-0.149649.99019715.68019632.13260
17316216009691.498395.370.999625.30439702.70869604.10650
17315352009596.13010.870.019586.0579626.33279558.10470
17314488009595.2623-206.16-2.109712.67689712.67689587.22740
17313624009801.423853.60.559811.56829849.54399801.42380
17311032009747.8228-75.55-0.779797.89569819.28189737.27240
17310168009823.375673.20.759810.11469868.19789806.66610
17309304009750.1723-111.81-1.139910.24759928.23929731.34130
17308440009861.9799-3.5-0.049853.0199881.94859828.55910
17307576009865.4765-29.78-0.309906.24399927.17599856.6560
17304948009895.2689.090.919822.34549928.51739822.34540
17304084009806.1684-90.18-0.919858.60879866.13669767.36140
17303220009896.3454-140.21-1.4010022.21710069.9299896.34540
173023560010036.552-83.81-0.8310134.64810139.88910036.5520
173014920010120.36678.910.7910061.69110134.76310043.6280
172989000010041.45539.650.409995.165210046.3679988.22540
172980360010001.803-60.79-0.6010073.54610131.91410001.8030
172971720010062.593-32.57-0.3210111.59810126.35510049.2420
172963080010095.16-50.51-0.5010132.8310132.8310055.9710

최근 히스토리

Delayed Upgrade Clock