기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki PI | OMXHPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-132.67 | -1.31% | 9,988.33 | 00:30:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,120.99 |
OMXHPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 9,988.33 | -132.67 | -1.31% | 10,101.49 | 10,107.11 | 9,936.96 | 0 |
14 6월(6) 2024 | 10,120.99 | -108.41 | -1.06% | 10,187.10 | 10,213.05 | 10,113.48 | 0 |
13 6월(6) 2024 | 10,229.40 | 134.67 | 1.33% | 10,120.48 | 10,238.34 | 10,110.51 | 0 |
12 6월(6) 2024 | 10,094.73 | -66.74 | -0.66% | 10,147.19 | 10,156.51 | 10,045.18 | 0 |
11 6월(6) 2024 | 10,161.47 | -25.63 | -0.25% | 10,146.54 | 10,161.47 | 10,117.91 | 0 |
08 6월(6) 2024 | 10,187.10 | -27.76 | -0.27% | 10,221.16 | 10,221.34 | 10,134.96 | 0 |
07 6월(6) 2024 | 10,214.86 | 4.54 | 0.04% | 10,220.73 | 10,247.08 | 10,172.55 | 0 |
06 6월(6) 2024 | 10,210.32 | 30.58 | 0.30% | 10,228.80 | 10,231.91 | 10,178.24 | 0 |
05 6월(6) 2024 | 10,179.74 | -93.46 | -0.91% | 10,279.69 | 10,281.52 | 10,149.11 | 0 |
04 6월(6) 2024 | 10,273.20 | 28.70 | 0.28% | 10,329.81 | 10,359.13 | 10,261.71 | 0 |
01 6월(6) 2024 | 10,244.50 | 22.11 | 0.22% | 10,223.30 | 10,268.52 | 10,219.60 | 0 |
31 5월(5) 2024 | 10,222.39 | 43.91 | 0.43% | 10,151.18 | 10,238.46 | 10,151.18 | 0 |
30 5월(5) 2024 | 10,178.48 | -160.21 | -1.55% | 10,288.55 | 10,306.93 | 10,176.77 | 0 |
29 5월(5) 2024 | 10,338.69 | 19.19 | 0.19% | 10,377.98 | 10,400.63 | 10,321.10 | 0 |
25 5월(5) 2024 | 10,319.50 | -20.46 | -0.20% | 10,291.70 | 10,327.37 | 10,274.18 | 0 |
24 5월(5) 2024 | 10,339.96 | -37.11 | -0.36% | 10,377.37 | 10,417.75 | 10,318.27 | 0 |
23 5월(5) 2024 | 10,377.07 | -14.88 | -0.14% | 10,380.92 | 10,393.02 | 10,354.05 | 0 |
22 5월(5) 2024 | 10,391.95 | -23.11 | -0.22% | 10,387.62 | 10,402.23 | 10,347.62 | 0 |
21 5월(5) 2024 | 10,415.07 | 30.07 | 0.29% | 10,414.48 | 10,445.17 | 10,412.70 | 0 |
18 5월(5) 2024 | 10,385.00 | -5.89 | -0.06% | 10,390.34 | 10,410.39 | 10,338.71 | 0 |
17 5월(5) 2024 | 10,390.89 | 78.16 | 0.76% | 10,321.73 | 10,390.89 | 10,320.75 | 0 |