Hot Features
프리미엄
OMX Helsinki Large Cap PI (OMXHLCPI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 103.63353 | -0.15 | -0.14 | 104.64682 | 104.8615 | 103.63353 | 0 |
| 1732053600 | 103.78257 | -1.43 | -1.36 | 105.57918 | 105.57918 | 103.52109 | 0 |
| 1731967200 | 105.21612 | -0.41 | -0.39 | 105.56529 | 105.88831 | 104.76847 | 0 |
| 1731708000 | 105.62444 | -0.2 | -0.19 | 105.30481 | 106.07381 | 105.11926 | 0 |
| 1731621600 | 105.82766 | 1.09 | 1.04 | 105.06745 | 105.96208 | 104.82237 | 0 |
| 1731535200 | 104.74152 | 0.05 | 0.05 | 104.57509 | 105.06635 | 104.2837 | 0 |
| 1731448800 | 104.68723 | -2.34 | -2.19 | 106.035 | 106.03645 | 104.6095 | 0 |
| 1731362400 | 107.02782 | 0.69 | 0.65 | 107.07298 | 107.57809 | 107.02782 | 0 |
| 1731103200 | 106.33519 | -0.85 | -0.80 | 106.88939 | 107.15322 | 106.20488 | 0 |
| 1731016800 | 107.18825 | 0.8 | 0.75 | 107.11141 | 107.72258 | 107.06269 | 0 |
| 1730930400 | 106.39292 | -1.23 | -1.14 | 108.17055 | 108.37453 | 106.17236 | 0 |
| 1730844000 | 107.62307 | 0.01 | 0.01 | 107.49008 | 107.81842 | 107.22089 | 0 |
| 1730757600 | 107.61329 | -0.3 | -0.28 | 108.0482 | 108.28373 | 107.5235 | 0 |
| 1730494800 | 107.91312 | 0.99 | 0.92 | 107.10952 | 108.32279 | 107.10952 | 0 |
| 1730408400 | 106.92462 | -1.06 | -0.98 | 107.49352 | 107.58177 | 106.48272 | 0 |
| 1730322000 | 107.98355 | -1.59 | -1.45 | 109.40759 | 109.94805 | 107.98355 | 0 |
| 1730235600 | 109.57132 | -0.9 | -0.81 | 110.64775 | 110.70949 | 109.57132 | 0 |
| 1730149200 | 110.46999 | 0.94 | 0.86 | 109.76717 | 110.65382 | 109.57283 | 0 |
| 1729890000 | 109.52836 | 0.47 | 0.43 | 108.98184 | 109.57784 | 108.90226 | 0 |
| 1729803600 | 109.06247 | -0.7 | -0.64 | 109.87036 | 110.55056 | 109.06247 | 0 |
| 1729717200 | 109.76169 | -0.34 | -0.31 | 110.28536 | 110.4566 | 109.60176 | 0 |
| 1729630800 | 110.10461 | -0.63 | -0.57 | 110.5476 | 110.54941 | 109.68914 | 0 |
| 1729544400 | 110.73929 | -0.63 | -0.57 | 111.58274 | 111.645 | 110.73745 | 0 |
| 1729285200 | 111.36873 | 1.05 | 0.95 | 110.25156 | 111.36873 | 110.09423 | 0 |
| 1729198800 | 110.31673 | 1.1 | 1.01 | 109.88531 | 110.45834 | 109.42947 | 0 |
| 1729112400 | 109.21888 | -0.5 | -0.45 | 109.57995 | 109.90421 | 109.04243 | 0 |
| 1729026000 | 109.71514 | -0.88 | -0.80 | 110.63433 | 110.69895 | 109.6281 | 0 |
| 1728939600 | 110.59504 | -0.22 | -0.20 | 110.66815 | 110.74959 | 109.99228 | 0 |
| 1728680400 | 110.81298 | 0.36 | 0.33 | 110.50097 | 111.02988 | 110.48092 | 0 |
| 1728594000 | 110.45016 | -0.49 | -0.44 | 111.18811 | 111.18811 | 110.14427 | 0 |
| 1728507600 | 110.94214 | 0.46 | 0.42 | 110.70196 | 111.11955 | 110.50147 | 0 |
| 1728421200 | 110.48033 | -1.18 | -1.06 | 110.18915 | 110.68118 | 109.89774 | 0 |
| 1728334800 | 111.66162 | -0.06 | -0.05 | 111.51095 | 111.85955 | 110.95006 | 0 |
| 1728075600 | 111.71976 | 0.78 | 0.71 | 111.26362 | 112.04884 | 111.13935 | 0 |
| 1727989200 | 110.9354 | -0.94 | -0.84 | 111.9977 | 111.9977 | 110.76218 | 0 |
| 1727902800 | 111.87884 | 0.21 | 0.19 | 111.54112 | 111.99604 | 111.2856 | 0 |
| 1727816400 | 111.66933 | -1.09 | -0.97 | 112.18623 | 112.89275 | 111.55614 | 0 |
| 1727730000 | 112.76134 | -0.2 | -0.18 | 113.37324 | 113.4071 | 112.30065 | 0 |
| 1727470800 | 112.95933 | 0.28 | 0.25 | 112.90861 | 113.16885 | 112.68759 | 0 |
| 1727384400 | 112.67556 | 1.79 | 1.61 | 111.81688 | 112.9358 | 111.65585 | 0 |
| 1727298000 | 110.88953 | 0.48 | 0.43 | 110.84553 | 111.09255 | 110.6134 | 0 |
| 1727211600 | 110.41303 | 1.41 | 1.29 | 110.14723 | 110.49354 | 109.84341 | 0 |
| 1727125200 | 109.0054 | 0.3 | 0.27 | 108.41466 | 109.10699 | 108.35015 | 0 |
| 1726866000 | 108.70829 | -1 | -0.91 | 109.81965 | 110.01696 | 108.24181 | 0 |
| 1726779600 | 109.70778 | 1.32 | 1.22 | 108.79189 | 110.06549 | 108.67089 | 0 |
| 1726693200 | 108.38609 | -0.05 | -0.05 | 108.21172 | 108.38609 | 108.07531 | 0 |
| 1726606800 | 108.43543 | 0.96 | 0.90 | 107.8493 | 108.59443 | 107.8493 | 0 |
| 1726520400 | 107.47333 | -0.07 | -0.06 | 107.45199 | 107.78103 | 107.39602 | 0 |
| 1726261200 | 107.54224 | 0.73 | 0.69 | 107.24265 | 107.74621 | 107.16397 | 0 |
| 1726174800 | 106.81039 | 0.47 | 0.44 | 107.53099 | 107.76634 | 106.53175 | 0 |
| 1726088400 | 106.34161 | -1.23 | -1.14 | 107.77938 | 107.91713 | 106.05821 | 0 |
| 1726002000 | 107.57135 | -0.6 | -0.55 | 108.31836 | 108.73284 | 107.43349 | 0 |
| 1725915600 | 108.16749 | 0.45 | 0.42 | 108.19901 | 108.47003 | 107.98058 | 0 |
| 1725656400 | 107.71594 | -1.56 | -1.43 | 108.36282 | 109.01447 | 107.71594 | 0 |
| 1725570000 | 109.27995 | -0.21 | -0.19 | 109.75786 | 110.10163 | 109.27995 | 0 |
| 1725483600 | 109.48659 | -1.65 | -1.48 | 109.91713 | 109.94843 | 109.23941 | 0 |
| 1725397200 | 111.13421 | -0.66 | -0.59 | 112.20408 | 112.4506 | 110.90971 | 0 |
| 1725051600 | 111.79332 | 0.37 | 0.33 | 111.75938 | 111.86504 | 111.42032 | 0 |
| 1724965200 | 111.4221 | 1.39 | 1.26 | 110.57034 | 111.88887 | 110.57034 | 0 |
| 1724878800 | 110.03536 | 0.01 | 0.01 | 110.02149 | 110.30733 | 109.93157 | 0 |
| 1724792400 | 110.0282 | -0.08 | -0.08 | 110.32332 | 110.60256 | 110.0282 | 0 |
| 1724706000 | 110.11265 | -0.23 | -0.21 | 109.96812 | 110.32965 | 109.86159 | 0 |
| 1724446800 | 110.34197 | 0.98 | 0.90 | 109.70057 | 110.35059 | 109.69626 | 0 |
| 1724360400 | 109.36205 | 0.05 | 0.04 | 109.32817 | 109.5849 | 108.96422 | 0 |
| 1724274000 | 109.31313 | 0.44 | 0.40 | 108.88818 | 109.41654 | 108.88818 | 0 |
