OMX Helsinki Benchmark PI【OMXHBPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Benchmark PI (OMXHBPI)
OMX Helsinki Benchmark PI (OMXHBPI) 과거

OMX Helsinki Benchmark PI (OMXHBPI)

56.09

0.829

(1.50%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739397600	55.262208	0.27	0.50	55.344733	55.440969	54.951048	0
1739311200	54.988053	-0.01	-0.03	54.841487	55.107331	54.693467	0
1739224800	55.002449	0.18	0.33	54.993433	55.121838	54.930122	0
1738965600	54.82116	-0.16	-0.29	55.185034	55.185034	54.766666	0
1738879200	54.982642	1.03	1.90	54.296604	55.059559	54.290289	0
1738792800	53.955767	0.09	0.17	53.828389	53.958095	53.622102	0
1738706400	53.863437	-0.2	-0.37	53.867096	53.934117	53.627004	0
1738620000	54.061547	-0.52	-0.95	53.466989	54.061547	53.452158	0
1738360800	54.581235	-0.45	-0.82	54.85709	54.868338	54.453695	0
1738274400	55.029803	0.82	1.51	54.568456	55.067933	54.472084	0
1738188000	54.210338	0.28	0.51	54.049301	54.367623	54.043667	0
1738101600	53.935131	0.07	0.12	53.899143	54.077879	53.796511	0
1738015200	53.868253	-0	-0.01	53.652117	53.974574	53.584795	0
1737756000	53.873228	0.1	0.18	54.090564	54.263053	53.712311	0
1737669600	53.775254	0.29	0.54	53.609712	53.775254	53.50784	0
1737583200	53.486242	0.13	0.23	53.400467	53.579306	53.355455	0
1737496800	53.361231	0.27	0.50	53.05936	53.361231	53.048996	0
1737151200	53.096012	0.48	0.91	52.93365	53.121251	52.904498	0
1737064800	52.618537	-0.05	-0.10	52.602648	52.77602	52.458525	0
1736978400	52.671842	0.69	1.32	52.256259	52.672413	52.217809	0
1736892000	51.983085	0.03	0.06	52.182312	52.218396	51.826241	0
1736805600	51.954112	-0.01	-0.02	51.835428	51.987658	51.579047	0
1736546400	51.9626	-0.27	-0.52	52.199285	52.30827	51.9626	0
1736373600	52.232547	-0.52	-0.99	52.68944	52.731161	51.972662	0
1736287200	52.756415	0.69	1.33	52.321962	52.89024	52.321962	0
1736200800	52.062205	0	0.00	52.062205	52.062205	52.062205	0
1735941600	52.062205	-0.2	-0.38	52.336726	52.438272	52.062205	0
1735855200	52.262462	0.87	1.69	51.897992	52.26644	51.762439	0
1735682400	51.395448	0	0.00	51.395448	51.395448	51.395448	0
1735596000	51.395448	-0.02	-0.04	51.379625	51.53749	51.19928	0
1735336800	51.417842	0.8	1.58	50.861363	51.417842	50.861363	0
1735250400	50.617226	0	0.00	50.617226	50.617226	50.617226	0
1735077600	50.617226	0	0.00	50.617226	50.617226	50.617226	0
1734991200	50.617226	0.01	0.01	50.459028	50.686775	50.304728	0
1734732000	50.610774	-0.1	-0.20	50.268894	50.610774	49.884779	0
1734645600	50.710902	-0.55	-1.08	50.729806	50.942055	50.527748	0
1734559200	51.264422	-0.03	-0.06	51.319017	51.406476	51.191599	0
1734472800	51.296142	-0.42	-0.81	51.43687	51.451378	51.231235	0
1734386400	51.714877	-0.1	-0.19	51.770474	51.793657	51.501108	0
1734127200	51.812175	-0.39	-0.74	52.033205	52.131624	51.765728	0
1734040800	52.198145	-0.12	-0.23	52.231627	52.299983	51.944629	0
1733954400	52.317633	-0.03	-0.05	52.038617	52.329026	52.012329	0
1733868000	52.345552	-0.43	-0.81	52.713061	52.713061	52.345552	0
1733781600	52.772865	-0.01	-0.02	53.017141	53.083301	52.689286	0
1733522400	52.78341	0	0.00	52.78341	52.78341	52.78341	0
1733436000	52.78341	0.34	0.65	52.497504	52.78341	52.462257	0
1733349600	52.442906	0.08	0.16	52.344919	52.678116	52.341926	0
1733263200	52.361711	0.39	0.76	52.227294	52.361711	52.152611	0
1733176800	51.967528	0.38	0.73	51.523354	52.098998	51.513853	0
1732917600	51.58898	0.32	0.63	51.595491	51.625523	51.279175	0
1732744800	51.267859	-0.02	-0.04	51.199066	51.293742	51.003344	0
1732658400	51.286334	-0.59	-1.13	51.526889	51.638795	51.286334	0
1732572000	51.8746	0.24	0.47	51.986107	51.986107	51.719574	0
1732312800	51.631251	0.32	0.62	51.33334	51.720442	51.020026	0
1732226400	51.313304	-0.03	-0.07	51.294667	51.343695	50.980601	0
1732140000	51.347973	-0.09	-0.17	51.874546	51.98074	51.347973	0
1732053600	51.436007	-0.75	-1.44	52.35175	52.35175	51.319634	0
1731967200	52.185151	-0.18	-0.35	52.334393	52.494966	51.976082	0
1731708000	52.368024	-0.07	-0.13	52.189988	52.577273	52.10404	0
1731621600	52.438619	0.49	0.95	52.120939	52.52212	51.99282	0
1731535200	51.944402	-0.01	-0.01	51.919821	52.160785	51.740816	0

OMX Helsinki Benchmark PI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관