Hot Features
프리미엄
OMX Helsinki Benchmark PI (OMXHBPI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 50.710902 | -0.55 | -1.08 | 50.729806 | 50.942055 | 50.527748 | 0 |
| 1734559200 | 51.264422 | -0.03 | -0.06 | 51.319017 | 51.406476 | 51.191599 | 0 |
| 1734472800 | 51.296142 | -0.42 | -0.81 | 51.43687 | 51.451378 | 51.231235 | 0 |
| 1734386400 | 51.714877 | -0.1 | -0.19 | 51.770474 | 51.793657 | 51.501108 | 0 |
| 1734127200 | 51.812175 | -0.39 | -0.74 | 52.033205 | 52.131624 | 51.765728 | 0 |
| 1734040800 | 52.198145 | -0.12 | -0.23 | 52.231627 | 52.299983 | 51.944629 | 0 |
| 1733954400 | 52.317633 | -0.03 | -0.05 | 52.038617 | 52.329026 | 52.012329 | 0 |
| 1733868000 | 52.345552 | -0.43 | -0.81 | 52.713061 | 52.713061 | 52.345552 | 0 |
| 1733781600 | 52.772865 | -0.01 | -0.02 | 53.017141 | 53.083301 | 52.689286 | 0 |
| 1733522400 | 52.78341 | 0 | 0.00 | 52.78341 | 52.78341 | 52.78341 | 0 |
| 1733436000 | 52.78341 | 0.34 | 0.65 | 52.497504 | 52.78341 | 52.462257 | 0 |
| 1733349600 | 52.442906 | 0.08 | 0.16 | 52.344919 | 52.678116 | 52.341926 | 0 |
| 1733263200 | 52.361711 | 0.39 | 0.76 | 52.227294 | 52.361711 | 52.152611 | 0 |
| 1733176800 | 51.967528 | 0.38 | 0.73 | 51.523354 | 52.098998 | 51.513853 | 0 |
| 1732917600 | 51.58898 | 0.32 | 0.63 | 51.595491 | 51.625523 | 51.279175 | 0 |
| 1732744800 | 51.267859 | -0.02 | -0.04 | 51.199066 | 51.293742 | 51.003344 | 0 |
| 1732658400 | 51.286334 | -0.59 | -1.13 | 51.526889 | 51.638795 | 51.286334 | 0 |
| 1732572000 | 51.8746 | 0.24 | 0.47 | 51.986107 | 51.986107 | 51.719574 | 0 |
| 1732312800 | 51.631251 | 0.32 | 0.62 | 51.33334 | 51.720442 | 51.020026 | 0 |
| 1732226400 | 51.313304 | -0.03 | -0.07 | 51.294667 | 51.343695 | 50.980601 | 0 |
| 1732140000 | 51.347973 | -0.09 | -0.17 | 51.874546 | 51.98074 | 51.347973 | 0 |
| 1732053600 | 51.436007 | -0.75 | -1.44 | 52.35175 | 52.35175 | 51.319634 | 0 |
| 1731967200 | 52.185151 | -0.18 | -0.35 | 52.334393 | 52.494966 | 51.976082 | 0 |
| 1731708000 | 52.368024 | -0.07 | -0.13 | 52.189988 | 52.577273 | 52.10404 | 0 |
| 1731621600 | 52.438619 | 0.49 | 0.95 | 52.120939 | 52.52212 | 51.99282 | 0 |
| 1731535200 | 51.944402 | -0.01 | -0.01 | 51.919821 | 52.160785 | 51.740816 | 0 |
| 1731448800 | 51.951699 | -1.13 | -2.13 | 52.60148 | 52.604452 | 51.908638 | 0 |
| 1731362400 | 53.080155 | 0.33 | 0.62 | 53.110318 | 53.359085 | 53.080155 | 0 |
| 1731103200 | 52.753763 | -0.4 | -0.76 | 53.021096 | 53.149701 | 52.714482 | 0 |
| 1731016800 | 53.155471 | 0.3 | 0.57 | 53.150386 | 53.422743 | 53.114848 | 0 |
| 1730930400 | 52.856509 | -0.54 | -1.00 | 53.7175 | 53.833821 | 52.764223 | 0 |
| 1730844000 | 53.392218 | -0.05 | -0.09 | 53.351453 | 53.522921 | 53.210808 | 0 |
| 1730757600 | 53.440517 | -0.18 | -0.34 | 53.71186 | 53.808655 | 53.413208 | 0 |
| 1730494800 | 53.622354 | 0.51 | 0.96 | 53.16987 | 53.807766 | 53.16987 | 0 |
| 1730408400 | 53.114013 | -0.54 | -1.01 | 53.407195 | 53.456215 | 52.889838 | 0 |
| 1730322000 | 53.65392 | -0.69 | -1.27 | 54.257292 | 54.562918 | 53.65392 | 0 |
| 1730235600 | 54.345816 | -0.45 | -0.82 | 54.916296 | 54.944188 | 54.345816 | 0 |
| 1730149200 | 54.795562 | 0.47 | 0.87 | 54.459262 | 54.903195 | 54.369446 | 0 |
| 1729890000 | 54.321639 | 0.17 | 0.32 | 54.104992 | 54.396866 | 54.075646 | 0 |
| 1729803600 | 54.146651 | -0.24 | -0.45 | 54.431415 | 54.765462 | 54.146651 | 0 |
| 1729717200 | 54.391358 | -0.2 | -0.36 | 54.65037 | 54.723172 | 54.290746 | 0 |
| 1729630800 | 54.587531 | -0.28 | -0.50 | 54.769619 | 54.774721 | 54.342625 | 0 |
| 1729544400 | 54.864404 | -0.29 | -0.53 | 55.256416 | 55.287128 | 54.860405 | 0 |
| 1729285200 | 55.154161 | 0.61 | 1.11 | 54.513112 | 55.154161 | 54.453392 | 0 |
| 1729198800 | 54.547026 | 0.6 | 1.11 | 54.305298 | 54.595249 | 54.074598 | 0 |
| 1729112400 | 53.947919 | -0.25 | -0.47 | 54.131009 | 54.29338 | 53.826964 | 0 |
| 1729026000 | 54.202194 | -0.36 | -0.66 | 54.62186 | 54.660952 | 54.166298 | 0 |
| 1728939600 | 54.562976 | -0.11 | -0.19 | 54.591291 | 54.647287 | 54.26165 | 0 |
| 1728680400 | 54.668154 | 0.13 | 0.25 | 54.561225 | 54.788517 | 54.545705 | 0 |
| 1728594000 | 54.533697 | -0.25 | -0.46 | 54.906118 | 54.906118 | 54.394936 | 0 |
| 1728507600 | 54.785396 | 0.26 | 0.48 | 54.636732 | 54.839341 | 54.547562 | 0 |
| 1728421200 | 54.522455 | -0.55 | -0.99 | 54.384104 | 54.601539 | 54.226742 | 0 |
| 1728334800 | 55.068998 | -0.04 | -0.08 | 55.026149 | 55.15734 | 54.741858 | 0 |
| 1728075600 | 55.111064 | 0.41 | 0.76 | 54.885036 | 55.263408 | 54.813145 | 0 |
| 1727989200 | 54.697365 | -0.48 | -0.88 | 55.226975 | 55.226975 | 54.613635 | 0 |
| 1727902800 | 55.182208 | 0.08 | 0.14 | 55.046627 | 55.227964 | 54.874907 | 0 |
| 1727816400 | 55.103337 | -0.44 | -0.79 | 55.358693 | 55.711329 | 55.034487 | 0 |
| 1727730000 | 55.543037 | -0.11 | -0.20 | 55.845135 | 55.864079 | 55.340275 | 0 |
| 1727470800 | 55.655807 | 0.11 | 0.20 | 55.669211 | 55.756522 | 55.548698 | 0 |
| 1727384400 | 55.542509 | 0.84 | 1.54 | 55.157349 | 55.671128 | 55.051365 | 0 |
| 1727298000 | 54.697542 | 0.22 | 0.40 | 54.722119 | 54.822348 | 54.57894 | 0 |
| 1727211600 | 54.477958 | 0.63 | 1.18 | 54.396285 | 54.54811 | 54.236618 | 0 |
| 1727125200 | 53.843718 | 0.15 | 0.27 | 53.564049 | 53.910434 | 53.522844 | 0 |
| 1726866000 | 53.698548 | -0.51 | -0.94 | 54.249096 | 54.346477 | 53.471261 | 0 |
