Hot Features
프리미엄
OMX Helsinki Benchmark GI (OMXHBGI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737496800 | 143.20169 | 0.71 | 0.50 | 142.39158 | 143.20169 | 142.36376 | 0 |
| 1737151200 | 142.48993 | 1.28 | 0.91 | 142.05421 | 142.55768 | 141.97599 | 0 |
| 1737064800 | 141.20858 | -0.14 | -0.10 | 141.16594 | 141.6312 | 140.77917 | 0 |
| 1736978400 | 141.35163 | 1.85 | 1.32 | 140.23635 | 141.35316 | 140.13317 | 0 |
| 1736892000 | 139.50326 | 0.08 | 0.06 | 140.03791 | 140.13475 | 139.08235 | 0 |
| 1736805600 | 139.42551 | 0.05 | 0.03 | 139.10716 | 139.51549 | 138.41946 | 0 |
| 1736546400 | 139.37932 | -0.72 | -0.52 | 140.01418 | 140.30651 | 139.37932 | 0 |
| 1736373600 | 140.1034 | -1.41 | -0.99 | 141.32892 | 141.44083 | 139.4063 | 0 |
| 1736287200 | 141.50857 | 1.86 | 1.33 | 140.34323 | 141.86752 | 140.34323 | 0 |
| 1736200800 | 139.64649 | 0 | 0.00 | 139.64649 | 139.64649 | 139.64649 | 0 |
| 1735941600 | 139.64649 | -0.54 | -0.38 | 140.38283 | 140.65521 | 139.64649 | 0 |
| 1735855200 | 140.18364 | 2.33 | 1.69 | 139.20602 | 140.19431 | 138.84243 | 0 |
| 1735682400 | 137.85805 | 0 | 0.00 | 137.85805 | 137.85805 | 137.85805 | 0 |
| 1735596000 | 137.85805 | -0.06 | -0.04 | 137.81559 | 138.23905 | 137.33186 | 0 |
| 1735336800 | 137.91811 | 2.15 | 1.58 | 136.42546 | 137.91811 | 136.42546 | 0 |
| 1735250400 | 135.77062 | 0 | 0.00 | 135.77062 | 135.77062 | 135.77062 | 0 |
| 1735077600 | 135.77062 | 0 | 0.00 | 135.77062 | 135.77062 | 135.77062 | 0 |
| 1734991200 | 135.77062 | 0.02 | 0.01 | 135.34629 | 135.95717 | 134.93241 | 0 |
| 1734732000 | 135.75331 | -0.27 | -0.20 | 134.83629 | 135.75331 | 133.80598 | 0 |
| 1734645600 | 136.02189 | -1.48 | -1.08 | 136.07259 | 136.64188 | 135.53063 | 0 |
| 1734559200 | 137.50155 | -0.09 | -0.06 | 137.64797 | 137.88256 | 137.30622 | 0 |
| 1734472800 | 137.58663 | -1.12 | -0.81 | 137.96409 | 138.00299 | 137.41254 | 0 |
| 1734386400 | 138.70975 | -0.26 | -0.19 | 138.85888 | 138.92106 | 138.13639 | 0 |
| 1734127200 | 138.97073 | -1.04 | -0.74 | 139.56358 | 139.82756 | 138.84615 | 0 |
| 1734040800 | 140.00598 | -0.28 | -0.20 | 140.09576 | 140.27905 | 139.32621 | 0 |
| 1733954400 | 140.2844 | -0.07 | -0.05 | 139.53625 | 140.31495 | 139.46575 | 0 |
| 1733868000 | 140.35926 | -1.15 | -0.81 | 141.34469 | 141.34469 | 140.35926 | 0 |
| 1733781600 | 141.50505 | -0.03 | -0.02 | 142.16005 | 142.33746 | 141.28094 | 0 |
| 1733522400 | 141.53333 | 0 | 0.00 | 141.53333 | 141.53333 | 141.53333 | 0 |
| 1733436000 | 141.53333 | 0.91 | 0.65 | 140.7667 | 141.53333 | 140.6722 | 0 |
| 1733349600 | 140.6203 | 0.22 | 0.16 | 140.35757 | 141.251 | 140.34953 | 0 |
| 1733263200 | 140.40259 | 1.06 | 0.76 | 140.04217 | 140.40259 | 139.84191 | 0 |
| 1733176800 | 139.34563 | 1.02 | 0.73 | 138.15462 | 139.69815 | 138.12915 | 0 |
| 1732917600 | 138.33059 | 0.86 | 0.63 | 138.34805 | 138.42858 | 137.49987 | 0 |
| 1732744800 | 137.46954 | -0.05 | -0.04 | 137.28508 | 137.53894 | 136.76027 | 0 |
| 1732658400 | 137.51908 | -1.58 | -1.13 | 138.16409 | 138.46417 | 137.51908 | 0 |
| 1732572000 | 139.09645 | 0.65 | 0.47 | 139.39545 | 139.39545 | 138.68077 | 0 |
| 1732312800 | 138.44394 | 0.85 | 0.62 | 137.64512 | 138.6831 | 136.805 | 0 |
| 1732226400 | 137.5914 | -0.09 | -0.07 | 137.54141 | 137.67288 | 136.69928 | 0 |
| 1732140000 | 137.68436 | -0.24 | -0.17 | 139.0963 | 139.38106 | 137.68436 | 0 |
| 1732053600 | 137.92041 | -2 | -1.43 | 140.37565 | 140.37565 | 137.60839 | 0 |
| 1731967200 | 139.91578 | -0.49 | -0.35 | 140.31591 | 140.74643 | 139.35523 | 0 |
| 1731708000 | 140.40608 | -0.19 | -0.13 | 139.92874 | 140.96711 | 139.69831 | 0 |
| 1731621600 | 140.59536 | 1.33 | 0.95 | 139.7436 | 140.81924 | 139.40011 | 0 |
| 1731535200 | 139.27028 | -0.02 | -0.01 | 139.20438 | 139.85045 | 138.72444 | 0 |
| 1731448800 | 139.28986 | -3.03 | -2.13 | 141.03201 | 141.03998 | 139.1744 | 0 |
| 1731362400 | 142.31541 | 0.88 | 0.62 | 142.39627 | 143.06326 | 142.31541 | 0 |
| 1731103200 | 141.4403 | -1.08 | -0.76 | 142.15706 | 142.50187 | 141.33499 | 0 |
| 1731016800 | 142.51733 | 0.8 | 0.57 | 142.50371 | 143.23392 | 142.40842 | 0 |
| 1730930400 | 141.71578 | -1.44 | -1.00 | 144.0242 | 144.33607 | 141.46834 | 0 |
| 1730844000 | 143.15094 | -0.12 | -0.09 | 143.04165 | 143.50136 | 142.66457 | 0 |
| 1730757600 | 143.27538 | -0.48 | -0.33 | 144.00282 | 144.26231 | 143.20218 | 0 |
| 1730494800 | 143.75457 | 1.36 | 0.96 | 142.54152 | 144.25164 | 142.54152 | 0 |
| 1730408400 | 142.39177 | -1.45 | -1.01 | 143.17776 | 143.30917 | 141.79078 | 0 |
| 1730322000 | 143.83919 | -1.54 | -1.06 | 145.45326 | 146.27082 | 143.83919 | 0 |
| 1730235600 | 145.37881 | -1.2 | -0.82 | 146.90489 | 146.97951 | 145.37881 | 0 |
| 1730149200 | 146.58192 | 1.3 | 0.89 | 145.68248 | 146.86979 | 145.44226 | 0 |
| 1729890000 | 145.28491 | 0.47 | 0.32 | 144.70548 | 145.48611 | 144.627 | 0 |
| 1729803600 | 144.8169 | -0.57 | -0.39 | 145.57807 | 146.47096 | 144.8169 | 0 |
| 1729717200 | 145.3866 | -0.52 | -0.36 | 146.07893 | 146.27353 | 145.11769 | 0 |
| 1729630800 | 145.90843 | -0.62 | -0.42 | 146.39474 | 146.40838 | 145.25434 | 0 |
