기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki 25 ESG Responsible Net Index | OMXH25ESGNI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.06 | 0.76% | 1,070.35 | 16:15:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,068.77 | 1,068.19 | 1,072.00 | 1,062.29 |
OMXH25ESGNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ESGNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,070.44 | 8.14 | 0.77% | 1,068.09 | 1,070.44 | 1,062.78 | 0 |
18 6월(6) 2024 | 1,062.29 | 2.80 | 0.26% | 1,057.63 | 1,062.84 | 1,052.96 | 0 |
15 6월(6) 2024 | 1,059.49 | -17.09 | -1.59% | 1,073.29 | 1,073.41 | 1,053.92 | 0 |
14 6월(6) 2024 | 1,076.58 | -8.24 | -0.76% | 1,081.98 | 1,086.36 | 1,073.92 | 0 |
13 6월(6) 2024 | 1,084.82 | 16.23 | 1.52% | 1,071.40 | 1,085.75 | 1,070.24 | 0 |
12 6월(6) 2024 | 1,068.59 | -11.69 | -1.08% | 1,078.18 | 1,078.67 | 1,063.10 | 0 |
11 6월(6) 2024 | 1,080.28 | -1.24 | -0.11% | 1,078.74 | 1,082.14 | 1,073.12 | 0 |
08 6월(6) 2024 | 1,081.52 | -3.32 | -0.31% | 1,084.63 | 1,085.05 | 1,076.03 | 0 |
07 6월(6) 2024 | 1,084.84 | -1.46 | -0.13% | 1,088.29 | 1,091.17 | 1,081.32 | 0 |
06 6월(6) 2024 | 1,086.30 | 4.65 | 0.43% | 1,088.53 | 1,088.94 | 1,082.18 | 0 |
05 6월(6) 2024 | 1,081.65 | -9.59 | -0.88% | 1,090.72 | 1,090.86 | 1,077.23 | 0 |
04 6월(6) 2024 | 1,091.24 | 5.23 | 0.48% | 1,096.50 | 1,099.73 | 1,089.14 | 0 |
01 6월(6) 2024 | 1,086.01 | 1.08 | 0.10% | 1,084.61 | 1,088.86 | 1,083.90 | 0 |
31 5월(5) 2024 | 1,084.93 | 5.20 | 0.48% | 1,076.02 | 1,086.34 | 1,076.02 | 0 |
30 5월(5) 2024 | 1,079.73 | -17.77 | -1.62% | 1,091.80 | 1,093.69 | 1,079.52 | 0 |
29 5월(5) 2024 | 1,097.50 | 0.59 | 0.05% | 1,101.70 | 1,104.52 | 1,095.39 | 0 |
25 5월(5) 2024 | 1,096.91 | -0.95 | -0.09% | 1,094.27 | 1,098.08 | 1,092.97 | 0 |
24 5월(5) 2024 | 1,097.86 | -3.35 | -0.30% | 1,101.51 | 1,106.91 | 1,095.03 | 0 |
23 5월(5) 2024 | 1,101.21 | -2.39 | -0.22% | 1,101.57 | 1,103.50 | 1,098.23 | 0 |
22 5월(5) 2024 | 1,103.60 | -2.54 | -0.23% | 1,102.42 | 1,104.75 | 1,098.04 | 0 |
21 5월(5) 2024 | 1,106.14 | 0.28 | 0.02% | 1,108.43 | 1,111.79 | 1,106.14 | 0 |