기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki 25 ESG Responsible Gross Index | OMXH25ESGGI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.54 | 0.78% | 1,097.21 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,088.68 |
OMXH25ESGGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ESGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 1,097.21 | 2.49 | 0.23% | 1,090.82 | 1,097.21 | 1,089.81 | 0 |
19 6월(6) 2024 | 1,094.72 | 8.33 | 0.77% | 1,092.32 | 1,094.72 | 1,086.89 | 0 |
18 6월(6) 2024 | 1,086.39 | 2.86 | 0.26% | 1,081.63 | 1,086.95 | 1,076.85 | 0 |
15 6월(6) 2024 | 1,083.53 | -17.48 | -1.59% | 1,097.63 | 1,097.76 | 1,077.83 | 0 |
14 6월(6) 2024 | 1,101.00 | -8.43 | -0.76% | 1,106.52 | 1,111.00 | 1,098.29 | 0 |
13 6월(6) 2024 | 1,109.43 | 16.60 | 1.52% | 1,095.71 | 1,110.38 | 1,094.52 | 0 |
12 6월(6) 2024 | 1,092.84 | -11.95 | -1.08% | 1,102.64 | 1,103.14 | 1,087.22 | 0 |
11 6월(6) 2024 | 1,104.79 | -1.27 | -0.11% | 1,103.21 | 1,106.69 | 1,097.46 | 0 |
08 6월(6) 2024 | 1,106.05 | -3.39 | -0.31% | 1,109.23 | 1,109.67 | 1,100.44 | 0 |
07 6월(6) 2024 | 1,109.45 | -1.50 | -0.13% | 1,112.98 | 1,115.93 | 1,105.85 | 0 |
06 6월(6) 2024 | 1,110.94 | 4.76 | 0.43% | 1,113.22 | 1,113.64 | 1,106.73 | 0 |
05 6월(6) 2024 | 1,106.18 | -9.81 | -0.88% | 1,115.46 | 1,115.60 | 1,101.67 | 0 |
04 6월(6) 2024 | 1,115.99 | 5.35 | 0.48% | 1,121.38 | 1,124.68 | 1,113.85 | 0 |
01 6월(6) 2024 | 1,110.64 | 1.21 | 0.11% | 1,109.21 | 1,113.56 | 1,108.48 | 0 |
31 5월(5) 2024 | 1,109.43 | 5.31 | 0.48% | 1,100.33 | 1,110.88 | 1,100.33 | 0 |
30 5월(5) 2024 | 1,104.12 | -18.17 | -1.62% | 1,116.46 | 1,118.39 | 1,103.90 | 0 |
29 5월(5) 2024 | 1,122.29 | 0.60 | 0.05% | 1,126.59 | 1,129.47 | 1,120.14 | 0 |
25 5월(5) 2024 | 1,121.69 | -0.97 | -0.09% | 1,118.98 | 1,122.89 | 1,117.66 | 0 |
24 5월(5) 2024 | 1,122.66 | -3.42 | -0.30% | 1,126.40 | 1,131.91 | 1,119.77 | 0 |
23 5월(5) 2024 | 1,126.08 | -2.44 | -0.22% | 1,126.46 | 1,128.43 | 1,123.04 | 0 |
22 5월(5) 2024 | 1,128.53 | -2.60 | -0.23% | 1,127.32 | 1,129.71 | 1,122.84 | 0 |