기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Ex OMXC20 Index GI | OMXCXC20GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
82.07 | 0.51% | 16,039.39 | 00:03:11 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,957.32 |
OMXCXC20GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCXC20GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 16,039.39 | 82.07 | 0.51% | 15,941.80 | 16,087.97 | 15,941.71 | 0 |
31 5월(5) 2024 | 15,957.32 | 14.56 | 0.09% | 15,912.10 | 15,992.51 | 15,908.38 | 0 |
30 5월(5) 2024 | 15,942.77 | -130.18 | -0.81% | 16,073.47 | 16,075.89 | 15,941.37 | 0 |
29 5월(5) 2024 | 16,072.95 | 105.30 | 0.66% | 16,080.09 | 16,170.52 | 16,072.95 | 0 |
25 5월(5) 2024 | 15,967.65 | -3.62 | -0.02% | 15,896.55 | 15,969.44 | 15,893.11 | 0 |
24 5월(5) 2024 | 15,971.27 | -22.01 | -0.14% | 15,993.76 | 16,088.05 | 15,971.27 | 0 |
23 5월(5) 2024 | 15,993.28 | -32.97 | -0.21% | 15,975.75 | 16,011.75 | 15,950.20 | 0 |
22 5월(5) 2024 | 16,026.25 | 19.35 | 0.12% | 16,033.25 | 16,070.01 | 16,006.51 | 0 |
21 5월(5) 2024 | 16,006.91 | 0.00 | 0.00% | 16,006.91 | 16,006.91 | 16,006.91 | 0 |
18 5월(5) 2024 | 16,006.91 | -36.55 | -0.23% | 16,044.99 | 16,063.76 | 15,998.10 | 0 |
17 5월(5) 2024 | 16,043.45 | -19.85 | -0.12% | 16,061.92 | 16,070.51 | 15,977.64 | 0 |
16 5월(5) 2024 | 16,063.30 | 176.31 | 1.11% | 16,019.67 | 16,110.30 | 16,000.34 | 0 |
15 5월(5) 2024 | 15,886.98 | 26.15 | 0.16% | 15,923.76 | 15,971.34 | 15,882.69 | 0 |
14 5월(5) 2024 | 15,860.84 | 121.52 | 0.77% | 15,857.75 | 15,938.41 | 15,808.75 | 0 |
11 5월(5) 2024 | 15,739.32 | 0.00 | 0.00% | 15,739.32 | 15,739.32 | 15,739.32 | 0 |
10 5월(5) 2024 | 15,739.32 | 0.00 | 0.00% | 15,739.32 | 15,739.32 | 15,739.32 | 0 |
09 5월(5) 2024 | 15,739.32 | -20.51 | -0.13% | 15,745.16 | 15,795.80 | 15,718.51 | 0 |
08 5월(5) 2024 | 15,759.82 | 185.21 | 1.19% | 15,616.23 | 15,759.82 | 15,616.23 | 0 |
07 5월(5) 2024 | 15,574.61 | 116.20 | 0.75% | 15,504.22 | 15,589.26 | 15,496.67 | 0 |
04 5월(5) 2024 | 15,458.41 | 143.19 | 0.93% | 15,382.88 | 15,502.67 | 15,364.68 | 0 |
03 5월(5) 2024 | 15,315.22 | 19.22 | 0.13% | 15,344.24 | 15,363.30 | 15,281.23 | 0 |
02 5월(5) 2024 | 15,296.00 | -26.06 | -0.17% | 15,299.15 | 15,310.98 | 15,240.47 | 0 |