Hot Features
프리미엄
OMX Copenhagen PI (OMXCPI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1582.8185 | -1.29 | -0.08 | 1569.9279 | 1582.8185 | 1565.0643 | 0 |
| 1735855200 | 1584.1083 | 30.91 | 1.99 | 1575.1636 | 1585.8466 | 1569.4042 | 0 |
| 1735682400 | 1553.1939 | 0 | 0.00 | 1553.1939 | 1553.1939 | 1553.1939 | 0 |
| 1735596000 | 1553.1939 | -21.36 | -1.36 | 1558.1041 | 1560.0577 | 1543.8065 | 0 |
| 1735336800 | 1574.5529 | 26.58 | 1.72 | 1574.3226 | 1585.0071 | 1563.1951 | 0 |
| 1735250400 | 1547.9722 | 0 | 0.00 | 1547.9722 | 1547.9722 | 1547.9722 | 0 |
| 1735077600 | 1547.9722 | 0 | 0.00 | 1547.9722 | 1547.9722 | 1547.9722 | 0 |
| 1734991200 | 1547.9722 | 46.26 | 3.08 | 1553.8119 | 1575.9431 | 1547.9666 | 0 |
| 1734732000 | 1501.71 | -177.49 | -10.57 | 1668.816 | 1671.4049 | 1425.8902 | 0 |
| 1734645600 | 1679.2024 | -43.8 | -2.54 | 1704.7076 | 1709.6168 | 1673.5962 | 0 |
| 1734559200 | 1723.0061 | 5.52 | 0.32 | 1708.0309 | 1729.0951 | 1708.0309 | 0 |
| 1734472800 | 1717.4902 | -20.73 | -1.19 | 1712.0955 | 1721.6146 | 1701.2634 | 0 |
| 1734386400 | 1738.2183 | 24.93 | 1.46 | 1728.9466 | 1739.7038 | 1718.9508 | 0 |
| 1734127200 | 1713.2836 | -36.3 | -2.08 | 1729.0888 | 1733.4785 | 1709.1218 | 0 |
| 1734040800 | 1749.5879 | -10.49 | -0.60 | 1751.9099 | 1756.9553 | 1737.1728 | 0 |
| 1733954400 | 1760.0791 | 6.35 | 0.36 | 1741.9535 | 1760.0791 | 1740.3092 | 0 |
| 1733868000 | 1753.7283 | 2.67 | 0.15 | 1768.7998 | 1772.4893 | 1753.7283 | 0 |
| 1733781600 | 1751.06 | -4.75 | -0.27 | 1756.8908 | 1765.4028 | 1746.7263 | 0 |
| 1733522400 | 1755.8138 | 13.48 | 0.77 | 1744.2403 | 1755.8138 | 1740.3332 | 0 |
| 1733436000 | 1742.3376 | -8.28 | -0.47 | 1744.0682 | 1745.9766 | 1729.6335 | 0 |
| 1733349600 | 1750.6197 | -8.56 | -0.49 | 1748.9881 | 1758.7697 | 1739.6997 | 0 |
| 1733263200 | 1759.1796 | 5.73 | 0.33 | 1759.6232 | 1773.813 | 1758.2654 | 0 |
| 1733176800 | 1753.4543 | 34.61 | 2.01 | 1726.7761 | 1753.4543 | 1726.7761 | 0 |
| 1732917600 | 1718.846 | 24.43 | 1.44 | 1705.673 | 1718.846 | 1698.1134 | 0 |
| 1732744800 | 1694.4111 | -14.42 | -0.84 | 1698.6763 | 1702.827 | 1691.1839 | 0 |
| 1732658400 | 1708.8323 | 4.71 | 0.28 | 1697.9227 | 1736.2436 | 1696.3824 | 0 |
| 1732572000 | 1704.1219 | -6.49 | -0.38 | 1716.9678 | 1716.9678 | 1699.3803 | 0 |
| 1732312800 | 1710.6104 | 43.52 | 2.61 | 1674.845 | 1710.6104 | 1672.8605 | 0 |
| 1732226400 | 1667.0918 | -24.51 | -1.45 | 1682.5609 | 1683.6784 | 1662.5542 | 0 |
| 1732140000 | 1691.6017 | 22.71 | 1.36 | 1683.3465 | 1692.5302 | 1678.3084 | 0 |
| 1732053600 | 1668.89 | 17.95 | 1.09 | 1650.6765 | 1669.5002 | 1633.7054 | 0 |
| 1731967200 | 1650.9418 | -9.17 | -0.55 | 1658.9229 | 1662.4617 | 1643.8724 | 0 |
| 1731708000 | 1660.1135 | -50.67 | -2.96 | 1686.5455 | 1692.5193 | 1660.1135 | 0 |
| 1731621600 | 1710.7844 | 6.29 | 0.37 | 1708.9706 | 1716.0674 | 1700.2842 | 0 |
| 1731535200 | 1704.4982 | 2.39 | 0.14 | 1697.3743 | 1706.6315 | 1690.4361 | 0 |
| 1731448800 | 1702.1123 | -45.91 | -2.63 | 1716.6268 | 1721.0257 | 1695.7763 | 0 |
| 1731362400 | 1748.0215 | 39.76 | 2.33 | 1726.8284 | 1748.4689 | 1726.8284 | 0 |
| 1731103200 | 1708.2613 | 19.16 | 1.13 | 1714.9242 | 1726.52 | 1699.9995 | 0 |
| 1731016800 | 1689.1056 | -14.37 | -0.84 | 1674.4592 | 1715.2428 | 1666.8587 | 0 |
| 1730930400 | 1703.4752 | -14.09 | -0.82 | 1771.6441 | 1786.2737 | 1692.6382 | 0 |
| 1730844000 | 1717.5639 | -17.94 | -1.03 | 1710.7015 | 1723.2818 | 1704.583 | 0 |
| 1730757600 | 1735.5063 | -15.71 | -0.90 | 1748.3683 | 1749.5177 | 1727.5445 | 0 |
| 1730494800 | 1751.2137 | 23.03 | 1.33 | 1733.6205 | 1757.9761 | 1732.084 | 0 |
| 1730408400 | 1728.1886 | -9.9 | -0.57 | 1732.3104 | 1742.0947 | 1714.9949 | 0 |
| 1730322000 | 1738.0861 | -9.95 | -0.57 | 1740.8003 | 1751.6195 | 1690.1702 | 0 |
| 1730235600 | 1748.0377 | -9.47 | -0.54 | 1760.0446 | 1764.947 | 1748.0377 | 0 |
| 1730149200 | 1757.506 | -13.44 | -0.76 | 1771.8818 | 1771.8818 | 1753.65 | 0 |
| 1729890000 | 1770.9499 | -6.55 | -0.37 | 1771.9717 | 1777.5792 | 1767.8581 | 0 |
| 1729803600 | 1777.4965 | -9.99 | -0.56 | 1793.812 | 1794.4579 | 1777.4965 | 0 |
| 1729717200 | 1787.487 | -5.67 | -0.32 | 1796.2359 | 1799.4796 | 1787.487 | 0 |
| 1729630800 | 1793.1545 | -11.42 | -0.63 | 1798.5696 | 1799.7747 | 1778.4737 | 0 |
| 1729544400 | 1804.5785 | -0.48 | -0.03 | 1809.7375 | 1815.3417 | 1800.2993 | 0 |
| 1729285200 | 1805.0582 | -10.46 | -0.58 | 1811.436 | 1818.0163 | 1801.1031 | 0 |
| 1729198800 | 1815.5178 | 20.25 | 1.13 | 1801.3234 | 1819.9012 | 1796.4021 | 0 |
| 1729112400 | 1795.2699 | -2.35 | -0.13 | 1799.1551 | 1800.3787 | 1787.0175 | 0 |
| 1729026000 | 1797.6202 | -22.74 | -1.25 | 1833.1051 | 1833.7332 | 1797.6202 | 0 |
| 1728939600 | 1820.3553 | 1.18 | 0.06 | 1807.3516 | 1823.9122 | 1806.9695 | 0 |
| 1728680400 | 1819.1767 | 23.32 | 1.30 | 1794.2284 | 1821.4495 | 1794.2101 | 0 |
| 1728594000 | 1795.8606 | 3.68 | 0.21 | 1808.9564 | 1809.0403 | 1792.8409 | 0 |
| 1728507600 | 1792.1762 | -1.05 | -0.06 | 1795.0894 | 1796.0893 | 1782.1974 | 0 |
| 1728421200 | 1793.2223 | -3.74 | -0.21 | 1781.6404 | 1799.6494 | 1781.6404 | 0 |
| 1728334800 | 1796.9584 | 36.92 | 2.10 | 1757.7729 | 1798.4126 | 1756.8071 | 0 |
| 1728075600 | 1760.0376 | -3.99 | -0.23 | 1774.1482 | 1774.8514 | 1739.5712 | 0 |
