Hot Features
프리미엄
OMX Copenhagen Cap GI (OMXCCAPGI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2715.4128 | -5.1 | -0.19 | 2726.8046 | 2733.4749 | 2714.318 | 0 |
| 1738274400 | 2720.5139 | 22.4 | 0.83 | 2705.2362 | 2720.5139 | 2704.3005 | 0 |
| 1738188000 | 2698.1094 | 10.61 | 0.39 | 2696.0061 | 2710.178 | 2694.3701 | 0 |
| 1738101600 | 2687.5021 | -11.95 | -0.44 | 2683.8942 | 2703.8514 | 2683.0387 | 0 |
| 1738015200 | 2699.4475 | 9.98 | 0.37 | 2687.7486 | 2699.4475 | 2675.3449 | 0 |
| 1737756000 | 2689.4678 | 4.99 | 0.19 | 2700.0584 | 2721.9346 | 2687.7712 | 0 |
| 1737669600 | 2684.4732 | 0.54 | 0.02 | 2678.0455 | 2686.5462 | 2673.8265 | 0 |
| 1737583200 | 2683.9362 | -4.26 | -0.16 | 2702.9074 | 2713.1995 | 2682.5023 | 0 |
| 1737496800 | 2688.1938 | 15.56 | 0.58 | 2651.1641 | 2688.1938 | 2648.8619 | 0 |
| 1737151200 | 2672.6387 | -4.5 | -0.17 | 2688.3858 | 2688.3858 | 2659.1307 | 0 |
| 1737064800 | 2677.134 | -12.31 | -0.46 | 2677.6443 | 2686.7788 | 2670.3832 | 0 |
| 1736978400 | 2689.4474 | 24.68 | 0.93 | 2671.2204 | 2690.3764 | 2668.2266 | 0 |
| 1736892000 | 2664.7684 | -13.26 | -0.49 | 2690.4483 | 2692.783 | 2664.7684 | 0 |
| 1736805600 | 2678.0234 | -25.63 | -0.95 | 2689.8232 | 2689.8347 | 2672.5731 | 0 |
| 1736546400 | 2703.6545 | -5.63 | -0.21 | 2704.5831 | 2715.0033 | 2699.6707 | 0 |
| 1736373600 | 2709.2881 | -20.72 | -0.76 | 2723.9644 | 2726.9851 | 2701.4372 | 0 |
| 1736287200 | 2730.0078 | -8.06 | -0.29 | 2719.7978 | 2740.7716 | 2716.4822 | 0 |
| 1736200800 | 2738.063 | -10.62 | -0.39 | 2737.306 | 2741.4154 | 2720.8745 | 0 |
| 1735941600 | 2748.6843 | 0.09 | 0.00 | 2737.5103 | 2748.6843 | 2727.3647 | 0 |
| 1735855200 | 2748.5976 | 48.23 | 1.79 | 2732.1899 | 2751.5131 | 2722.1466 | 0 |
| 1735682400 | 2700.3721 | 0 | 0.00 | 2700.3721 | 2700.3721 | 2700.3721 | 0 |
| 1735596000 | 2700.3721 | -26.82 | -0.98 | 2713.9112 | 2715.8334 | 2698.0032 | 0 |
| 1735336800 | 2727.1914 | 38.57 | 1.43 | 2713.575 | 2730.5524 | 2713.575 | 0 |
| 1735250400 | 2688.6181 | 0 | 0.00 | 2688.6181 | 2688.6181 | 2688.6181 | 0 |
| 1735077600 | 2688.6181 | 0 | 0.00 | 2688.6181 | 2688.6181 | 2688.6181 | 0 |
| 1734991200 | 2688.6181 | 34.61 | 1.30 | 2670.2289 | 2706.6259 | 2668.7997 | 0 |
| 1734732000 | 2654.0055 | -49.36 | -1.83 | 2678.5867 | 2682.7035 | 2602.3287 | 0 |
| 1734645600 | 2703.3642 | -44.33 | -1.61 | 2723.3584 | 2727.51 | 2695.0634 | 0 |
| 1734559200 | 2747.6914 | 16.59 | 0.61 | 2728.3639 | 2754.2029 | 2728.3639 | 0 |
| 1734472800 | 2731.1016 | -38.03 | -1.37 | 2735.0701 | 2735.0701 | 2719.1864 | 0 |
| 1734386400 | 2769.1327 | 0.84 | 0.03 | 2766.7049 | 2770.0638 | 2748.4591 | 0 |
| 1734127200 | 2768.2929 | -12.69 | -0.46 | 2779.0261 | 2783.3065 | 2768.2417 | 0 |
| 1734040800 | 2780.978 | -14.19 | -0.51 | 2791.792 | 2791.859 | 2777.2192 | 0 |
| 1733954400 | 2795.1663 | -6.11 | -0.22 | 2788.6824 | 2795.1663 | 2778.7115 | 0 |
| 1733868000 | 2801.2772 | 6.84 | 0.24 | 2813.5149 | 2814.8073 | 2801.2772 | 0 |
| 1733781600 | 2794.4364 | 2.85 | 0.10 | 2797.0949 | 2801.6819 | 2790.979 | 0 |
| 1733522400 | 2791.5848 | -1.05 | -0.04 | 2794.2064 | 2797.8914 | 2782.4915 | 0 |
| 1733436000 | 2792.639 | 5.85 | 0.21 | 2789.7298 | 2799.587 | 2782.0357 | 0 |
| 1733349600 | 2786.7917 | -19.85 | -0.71 | 2787.8093 | 2794.3634 | 2784.1104 | 0 |
| 1733263200 | 2806.6391 | -2.22 | -0.08 | 2821.632 | 2835.9653 | 2806.6391 | 0 |
| 1733176800 | 2808.859 | 48.08 | 1.74 | 2776.2256 | 2808.859 | 2776.2256 | 0 |
| 1732917600 | 2760.7752 | 24.19 | 0.88 | 2754.2395 | 2760.7752 | 2746.8204 | 0 |
| 1732744800 | 2736.5901 | 3.9 | 0.14 | 2728.6212 | 2739.9327 | 2721.4838 | 0 |
| 1732658400 | 2732.689 | -28.98 | -1.05 | 2745.3589 | 2759.6622 | 2728.339 | 0 |
| 1732572000 | 2761.6644 | 1.53 | 0.06 | 2765.3248 | 2767.2561 | 2751.1363 | 0 |
| 1732312800 | 2760.1338 | 41.88 | 1.54 | 2729.9689 | 2760.1338 | 2717.8568 | 0 |
| 1732226400 | 2718.2503 | -18.54 | -0.68 | 2726.2594 | 2729.0607 | 2713.1227 | 0 |
| 1732140000 | 2736.7895 | 23.5 | 0.87 | 2740.3579 | 2748.0219 | 2729.4219 | 0 |
| 1732053600 | 2713.2921 | -9.19 | -0.34 | 2727.2946 | 2729.583 | 2691.1392 | 0 |
| 1731967200 | 2722.4834 | -15.11 | -0.55 | 2738.3411 | 2741.8818 | 2716.0232 | 0 |
| 1731708000 | 2737.5884 | -30.42 | -1.10 | 2743.1098 | 2754.4663 | 2737.5884 | 0 |
| 1731621600 | 2768.006 | 32.95 | 1.20 | 2746.1922 | 2771.0407 | 2740.78 | 0 |
| 1731535200 | 2735.0518 | -16.69 | -0.61 | 2740.7869 | 2753.4858 | 2727.8938 | 0 |
| 1731448800 | 2751.7425 | -59.45 | -2.11 | 2782.4883 | 2785.9862 | 2749.3571 | 0 |
| 1731362400 | 2811.1949 | 32.39 | 1.17 | 2802.6221 | 2817.3551 | 2802.6221 | 0 |
| 1731103200 | 2778.8083 | 8.76 | 0.32 | 2790.207 | 2798.3421 | 2774.5465 | 0 |
| 1731016800 | 2770.0462 | 18.89 | 0.69 | 2760.7667 | 2788.6921 | 2760.7667 | 0 |
| 1730930400 | 2751.1586 | -44.35 | -1.59 | 2795.8919 | 2807.8916 | 2741.7175 | 0 |
| 1730844000 | 2795.5129 | -29.08 | -1.03 | 2780.8203 | 2803.6569 | 2778.0875 | 0 |
| 1730757600 | 2824.589 | 1.56 | 0.06 | 2826.7756 | 2828.9337 | 2814.781 | 0 |
| 1730494800 | 2823.0281 | 49.49 | 1.78 | 2781.1583 | 2828.3277 | 2780.9546 | 0 |
