기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Benchmark PI | OMXCBPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.00 | 0.24% | 2,512.83 | 00:00:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,506.83 |
OMXCBPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,512.83 | 6.00 | 0.24% | 2,521.53 | 2,529.13 | 2,492.61 | 0 |
14 6월(6) 2024 | 2,506.83 | -24.80 | -0.98% | 2,530.12 | 2,535.38 | 2,506.83 | 0 |
13 6월(6) 2024 | 2,531.63 | 19.30 | 0.77% | 2,518.63 | 2,540.07 | 2,512.80 | 0 |
12 6월(6) 2024 | 2,512.33 | -18.39 | -0.73% | 2,538.83 | 2,539.81 | 2,506.67 | 0 |
11 6월(6) 2024 | 2,530.72 | 2.91 | 0.11% | 2,521.88 | 2,534.06 | 2,513.73 | 0 |
08 6월(6) 2024 | 2,527.82 | 17.78 | 0.71% | 2,511.08 | 2,537.07 | 2,504.67 | 0 |
07 6월(6) 2024 | 2,510.04 | 71.52 | 2.93% | 2,505.20 | 2,515.41 | 2,496.35 | 0 |
06 6월(6) 2024 | 2,438.52 | 0.00 | 0.00% | 2,438.52 | 2,438.52 | 2,438.52 | 0 |
05 6월(6) 2024 | 2,438.52 | 16.43 | 0.68% | 2,435.82 | 2,447.37 | 2,422.31 | 0 |
04 6월(6) 2024 | 2,422.09 | -8.48 | -0.35% | 2,432.28 | 2,435.58 | 2,407.29 | 0 |
01 6월(6) 2024 | 2,430.57 | 22.08 | 0.92% | 2,406.15 | 2,438.32 | 2,406.15 | 0 |
31 5월(5) 2024 | 2,408.50 | 13.11 | 0.55% | 2,416.63 | 2,428.18 | 2,408.50 | 0 |
30 5월(5) 2024 | 2,395.39 | -20.88 | -0.86% | 2,403.85 | 2,405.86 | 2,389.61 | 0 |
29 5월(5) 2024 | 2,416.27 | -11.48 | -0.47% | 2,420.13 | 2,437.30 | 2,408.89 | 0 |
25 5월(5) 2024 | 2,427.75 | -19.00 | -0.78% | 2,441.46 | 2,447.96 | 2,416.74 | 0 |
24 5월(5) 2024 | 2,446.75 | 23.45 | 0.97% | 2,434.79 | 2,457.65 | 2,434.79 | 0 |
23 5월(5) 2024 | 2,423.30 | -7.74 | -0.32% | 2,412.42 | 2,423.30 | 2,395.10 | 0 |
22 5월(5) 2024 | 2,431.04 | 35.08 | 1.46% | 2,404.64 | 2,432.62 | 2,403.15 | 0 |
21 5월(5) 2024 | 2,395.96 | 0.00 | 0.00% | 2,395.96 | 2,395.96 | 2,395.96 | 0 |
18 5월(5) 2024 | 2,395.96 | -19.78 | -0.82% | 2,416.37 | 2,425.29 | 2,393.22 | 0 |