기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Benchmark Cap PI | OMXCBCAPPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.8347 | 0.05% | 1,545.52 | 00:00:28 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,544.69 |
OMXCBCAPPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBCAPPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,545.52 | 0.83 | 0.05% | 1,542.51 | 1,550.36 | 1,533.74 | 0 |
07 6월(6) 2024 | 1,544.69 | 22.42 | 1.47% | 1,543.48 | 1,551.94 | 1,541.23 | 0 |
06 6월(6) 2024 | 1,522.27 | 0.00 | 0.00% | 1,522.27 | 1,522.27 | 1,522.27 | 0 |
05 6월(6) 2024 | 1,522.27 | -3.65 | -0.24% | 1,532.15 | 1,532.15 | 1,519.82 | 0 |
04 6월(6) 2024 | 1,525.92 | -4.82 | -0.31% | 1,537.58 | 1,538.08 | 1,525.92 | 0 |
01 6월(6) 2024 | 1,530.74 | 10.71 | 0.70% | 1,522.79 | 1,533.42 | 1,522.24 | 0 |
31 5월(5) 2024 | 1,520.03 | 8.05 | 0.53% | 1,509.34 | 1,525.67 | 1,509.34 | 0 |
30 5월(5) 2024 | 1,511.98 | -20.15 | -1.31% | 1,524.47 | 1,525.64 | 1,511.98 | 0 |
29 5월(5) 2024 | 1,532.12 | 13.62 | 0.90% | 1,535.21 | 1,541.79 | 1,530.16 | 0 |
25 5월(5) 2024 | 1,518.51 | -5.48 | -0.36% | 1,517.73 | 1,519.49 | 1,514.62 | 0 |
24 5월(5) 2024 | 1,523.99 | 4.39 | 0.29% | 1,522.95 | 1,531.48 | 1,522.65 | 0 |
23 5월(5) 2024 | 1,519.60 | -4.03 | -0.26% | 1,515.47 | 1,519.88 | 1,510.76 | 0 |
22 5월(5) 2024 | 1,523.63 | -2.13 | -0.14% | 1,520.80 | 1,525.66 | 1,518.69 | 0 |
21 5월(5) 2024 | 1,525.75 | 0.00 | 0.00% | 1,525.75 | 1,525.75 | 1,525.75 | 0 |
18 5월(5) 2024 | 1,525.75 | -6.99 | -0.46% | 1,533.05 | 1,535.60 | 1,525.75 | 0 |
17 5월(5) 2024 | 1,532.75 | 9.73 | 0.64% | 1,529.54 | 1,532.75 | 1,522.19 | 0 |
16 5월(5) 2024 | 1,523.02 | 17.50 | 1.16% | 1,513.48 | 1,526.33 | 1,512.98 | 0 |
15 5월(5) 2024 | 1,505.52 | 0.97 | 0.06% | 1,507.09 | 1,510.57 | 1,504.49 | 0 |
14 5월(5) 2024 | 1,504.55 | 21.47 | 1.45% | 1,499.52 | 1,504.57 | 1,497.94 | 0 |
11 5월(5) 2024 | 1,483.08 | 0.00 | 0.00% | 1,483.08 | 1,483.08 | 1,483.08 | 0 |
10 5월(5) 2024 | 1,483.08 | 0.00 | 0.00% | 1,483.08 | 1,483.08 | 1,483.08 | 0 |