Hot Features
프리미엄
OMX Copenhagen Benchmark Cap GI (OMXCBCAPGI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2575.3296 | -2.45 | -0.09 | 2564.3742 | 2575.3296 | 2553.6307 | 0 |
| 1735855200 | 2577.7784 | 41.84 | 1.65 | 2568.6979 | 2581.0861 | 2556.7662 | 0 |
| 1735682400 | 2535.9344 | 0 | 0.00 | 2535.9344 | 2535.9344 | 2535.9344 | 0 |
| 1735596000 | 2535.9344 | -27.63 | -1.08 | 2549.4512 | 2552.3855 | 2532.8464 | 0 |
| 1735336800 | 2563.5672 | 36.73 | 1.45 | 2551.2886 | 2568.6592 | 2551.2886 | 0 |
| 1735250400 | 2526.839 | 0 | 0.00 | 2526.839 | 2526.839 | 2526.839 | 0 |
| 1735077600 | 2526.839 | 0 | 0.00 | 2526.839 | 2526.839 | 2526.839 | 0 |
| 1734991200 | 2526.839 | 30.9 | 1.24 | 2514.4237 | 2546.8578 | 2513.3912 | 0 |
| 1734732000 | 2495.9373 | -56.84 | -2.23 | 2527.0782 | 2531.0581 | 2439.1704 | 0 |
| 1734645600 | 2552.7738 | -48.61 | -1.87 | 2573.3923 | 2578.5859 | 2543.963 | 0 |
| 1734559200 | 2601.3864 | 11.79 | 0.46 | 2585.1997 | 2609.5882 | 2585.1997 | 0 |
| 1734472800 | 2589.599 | -37.21 | -1.42 | 2594.6184 | 2594.6184 | 2578.5458 | 0 |
| 1734386400 | 2626.8093 | 3.91 | 0.15 | 2622.2184 | 2628.0812 | 2605.8132 | 0 |
| 1734127200 | 2622.9018 | -16.14 | -0.61 | 2633.701 | 2638.1142 | 2622.2496 | 0 |
| 1734040800 | 2639.0375 | -10.55 | -0.40 | 2645.8525 | 2647.0027 | 2633.8148 | 0 |
| 1733954400 | 2649.5894 | -0.19 | -0.01 | 2638.475 | 2649.5894 | 2628.6052 | 0 |
| 1733868000 | 2649.7842 | -1.86 | -0.07 | 2663.265 | 2665.82 | 2649.7842 | 0 |
| 1733781600 | 2651.6412 | 2.8 | 0.11 | 2652.3669 | 2657.0771 | 2647.5906 | 0 |
| 1733522400 | 2648.842 | 3.45 | 0.13 | 2646.3467 | 2650.0426 | 2637.7087 | 0 |
| 1733436000 | 2645.3873 | 3.71 | 0.14 | 2642.7983 | 2652.0335 | 2634.8972 | 0 |
| 1733349600 | 2641.6783 | -15.18 | -0.57 | 2639.4753 | 2648.9092 | 2637.359 | 0 |
| 1733263200 | 2656.8622 | -10.48 | -0.39 | 2675.6653 | 2688.3364 | 2656.8622 | 0 |
| 1733176800 | 2667.3389 | 29.24 | 1.11 | 2654.5555 | 2670.5302 | 2653.6189 | 0 |
| 1732917600 | 2638.1038 | 30.41 | 1.17 | 2630.495 | 2638.1038 | 2621.9295 | 0 |
| 1732744800 | 2607.6943 | 0.92 | 0.04 | 2603.8838 | 2612.9287 | 2595.5591 | 0 |
| 1732658400 | 2606.7766 | -32.19 | -1.22 | 2619.1743 | 2636.0629 | 2602.9917 | 0 |
| 1732572000 | 2638.9708 | 6.21 | 0.24 | 2641.2158 | 2643.2261 | 2627.9623 | 0 |
| 1732312800 | 2632.7604 | 42.75 | 1.65 | 2600.6302 | 2632.7604 | 2588.0457 | 0 |
| 1732226400 | 2590.0116 | -17.85 | -0.68 | 2596.0143 | 2600.198 | 2584.4235 | 0 |
| 1732140000 | 2607.8604 | 27.39 | 1.06 | 2608.1349 | 2618.2811 | 2598.8199 | 0 |
| 1732053600 | 2580.4722 | -7.64 | -0.30 | 2592.0402 | 2595.0879 | 2557.3604 | 0 |
| 1731967200 | 2588.1122 | -17.57 | -0.67 | 2605.0135 | 2609.3973 | 2580.1034 | 0 |
| 1731708000 | 2605.6833 | -28.08 | -1.07 | 2611.7769 | 2623.703 | 2605.6833 | 0 |
| 1731621600 | 2633.7602 | 21.9 | 0.84 | 2616.7344 | 2640.0679 | 2609.7531 | 0 |
| 1731535200 | 2611.8579 | -14.94 | -0.57 | 2616.0999 | 2630.2429 | 2604.5049 | 0 |
| 1731448800 | 2626.8005 | -60.02 | -2.23 | 2657.2041 | 2660.8158 | 2623.2795 | 0 |
| 1731362400 | 2686.825 | 29.45 | 1.11 | 2682.1046 | 2695.4332 | 2682.1046 | 0 |
| 1731103200 | 2657.3729 | 7.56 | 0.29 | 2666.5386 | 2678.571 | 2653.4821 | 0 |
| 1731016800 | 2649.8117 | 20.61 | 0.78 | 2636.2826 | 2669.1605 | 2636.2826 | 0 |
| 1730930400 | 2629.2044 | -60.52 | -2.25 | 2679.9669 | 2696.559 | 2621.7867 | 0 |
| 1730844000 | 2689.7264 | -43.26 | -1.58 | 2678.5874 | 2700.3972 | 2675.4989 | 0 |
| 1730757600 | 2732.9817 | 2.64 | 0.10 | 2734.4502 | 2738.5506 | 2722.4402 | 0 |
| 1730494800 | 2730.3462 | 50.14 | 1.87 | 2686.9502 | 2736.8217 | 2685.9409 | 0 |
| 1730408400 | 2680.204 | -5.67 | -0.21 | 2681.308 | 2692.5157 | 2670.0394 | 0 |
| 1730322000 | 2685.8729 | -35.93 | -1.32 | 2710.1487 | 2710.6453 | 2674.1122 | 0 |
| 1730235600 | 2721.8067 | -22.78 | -0.83 | 2750.9005 | 2755.6781 | 2718.2891 | 0 |
| 1730149200 | 2744.5846 | 5.02 | 0.18 | 2746.9458 | 2749.1993 | 2724.6816 | 0 |
| 1729890000 | 2739.5598 | -9.18 | -0.33 | 2743.9247 | 2746.0006 | 2732.1537 | 0 |
| 1729803600 | 2748.7399 | 2.73 | 0.10 | 2748.9297 | 2757.6137 | 2741.9443 | 0 |
| 1729717200 | 2746.0079 | -1.37 | -0.05 | 2751.6812 | 2756.9096 | 2743.8225 | 0 |
| 1729630800 | 2747.3791 | -13.15 | -0.48 | 2756.1021 | 2756.6416 | 2728.466 | 0 |
| 1729544400 | 2760.5283 | -7.17 | -0.26 | 2778.8844 | 2778.8844 | 2759.7967 | 0 |
| 1729285200 | 2767.6998 | -3.42 | -0.12 | 2773.6549 | 2783.817 | 2763.3773 | 0 |
| 1729198800 | 2771.1188 | 23.67 | 0.86 | 2755.155 | 2776.2547 | 2748.8796 | 0 |
| 1729112400 | 2747.4463 | -8.31 | -0.30 | 2743.0404 | 2752.4751 | 2735.3568 | 0 |
| 1729026000 | 2755.7551 | -14.34 | -0.52 | 2778.67 | 2778.67 | 2753.6559 | 0 |
| 1728939600 | 2770.0964 | 1.79 | 0.06 | 2761.531 | 2772.6188 | 2761.531 | 0 |
| 1728680400 | 2768.3039 | 12.23 | 0.44 | 2756.5571 | 2770.9511 | 2755.3228 | 0 |
| 1728594000 | 2756.0734 | -19.22 | -0.69 | 2776.4878 | 2776.4878 | 2751.7929 | 0 |
| 1728507600 | 2775.2893 | 5.4 | 0.20 | 2765.7916 | 2775.2893 | 2755.3688 | 0 |
| 1728421200 | 2769.8846 | 4.02 | 0.15 | 2760.9337 | 2779.0712 | 2755.1409 | 0 |
| 1728334800 | 2765.8638 | 26.23 | 0.96 | 2734.259 | 2765.8638 | 2734.259 | 0 |
| 1728075600 | 2739.6323 | 5.98 | 0.22 | 2750.7991 | 2751.5055 | 2730.3793 | 0 |
