기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen 25 Expiration | OMXC25EXP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.66 | 0.34% | 1,964.55 | 16:15:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,962.12 | 1,961.77 | 1,964.57 | 1,957.89 |
OMXC25EXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25EXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,964.45 | 6.56 | 0.33% | 1,964.07 | 1,964.45 | 1,962.75 | 0 |
18 6월(6) 2024 | 1,957.89 | -14.47 | -0.73% | 1,967.50 | 1,970.53 | 1,957.89 | 0 |
15 6월(6) 2024 | 1,972.36 | -19.51 | -0.98% | 1,989.70 | 1,989.71 | 1,971.53 | 0 |
14 6월(6) 2024 | 1,991.87 | -6.92 | -0.35% | 1,998.38 | 2,001.09 | 1,991.87 | 0 |
13 6월(6) 2024 | 1,998.79 | 4.74 | 0.24% | 1,988.56 | 1,998.79 | 1,988.25 | 0 |
12 6월(6) 2024 | 1,994.05 | -13.22 | -0.66% | 2,010.43 | 2,010.43 | 1,994.05 | 0 |
11 6월(6) 2024 | 2,007.27 | -6.36 | -0.32% | 2,005.60 | 2,007.63 | 2,005.13 | 0 |
08 6월(6) 2024 | 2,013.63 | 3.64 | 0.18% | 2,010.79 | 2,013.64 | 2,010.46 | 0 |
07 6월(6) 2024 | 2,009.99 | 31.62 | 1.60% | 2,005.53 | 2,011.89 | 2,005.50 | 0 |
06 6월(6) 2024 | 1,978.37 | 0.00 | 0.00% | 1,978.37 | 1,978.37 | 1,978.37 | 0 |
05 6월(6) 2024 | 1,978.37 | -1.53 | -0.08% | 1,985.87 | 1,985.90 | 1,977.50 | 0 |
04 6월(6) 2024 | 1,979.90 | -1.33 | -0.07% | 1,991.78 | 1,991.80 | 1,979.89 | 0 |
01 6월(6) 2024 | 1,981.22 | 11.88 | 0.60% | 1,967.95 | 1,981.37 | 1,967.95 | 0 |
31 5월(5) 2024 | 1,969.35 | 5.21 | 0.27% | 1,958.38 | 1,971.16 | 1,958.37 | 0 |
30 5월(5) 2024 | 1,964.14 | -25.94 | -1.30% | 1,975.57 | 1,975.57 | 1,964.02 | 0 |
29 5월(5) 2024 | 1,990.08 | 17.86 | 0.91% | 1,993.24 | 1,996.94 | 1,989.99 | 0 |
25 5월(5) 2024 | 1,972.21 | -15.77 | -0.79% | 1,976.95 | 1,976.95 | 1,972.21 | 0 |
24 5월(5) 2024 | 1,987.99 | 12.18 | 0.62% | 1,981.39 | 1,989.86 | 1,981.39 | 0 |
23 5월(5) 2024 | 1,975.80 | -5.23 | -0.26% | 1,976.06 | 1,976.06 | 1,969.51 | 0 |
22 5월(5) 2024 | 1,981.04 | -6.62 | -0.33% | 1,976.97 | 1,981.41 | 1,976.35 | 0 |
21 5월(5) 2024 | 1,987.65 | 0.00 | 0.00% | 1,987.65 | 1,987.65 | 1,987.65 | 0 |