기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen 25 ESG Responsible Gross Index | OMXC25ESGGI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.54 | 0.73% | 1,184.92 | 23:59:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,176.38 |
OMXC25ESGGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25ESGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,184.92 | 8.54 | 0.73% | 1,177.96 | 1,187.74 | 1,176.96 | 0 |
31 5월(5) 2024 | 1,176.38 | 6.81 | 0.58% | 1,169.13 | 1,182.20 | 1,169.13 | 0 |
30 5월(5) 2024 | 1,169.58 | -17.01 | -1.43% | 1,179.63 | 1,180.13 | 1,169.58 | 0 |
29 5월(5) 2024 | 1,186.58 | 9.32 | 0.79% | 1,190.00 | 1,195.83 | 1,184.79 | 0 |
25 5월(5) 2024 | 1,177.26 | -8.51 | -0.72% | 1,179.87 | 1,181.21 | 1,174.31 | 0 |
24 5월(5) 2024 | 1,185.77 | 3.25 | 0.27% | 1,184.54 | 1,191.87 | 1,184.54 | 0 |
23 5월(5) 2024 | 1,182.52 | -0.97 | -0.08% | 1,175.99 | 1,182.52 | 1,171.96 | 0 |
22 5월(5) 2024 | 1,183.49 | 1.28 | 0.11% | 1,178.21 | 1,185.01 | 1,177.13 | 0 |
21 5월(5) 2024 | 1,182.22 | 0.00 | 0.00% | 1,182.22 | 1,182.22 | 1,182.22 | 0 |
18 5월(5) 2024 | 1,182.22 | -7.02 | -0.59% | 1,190.08 | 1,192.75 | 1,182.09 | 0 |
17 5월(5) 2024 | 1,189.24 | 6.45 | 0.55% | 1,187.90 | 1,189.86 | 1,179.07 | 0 |
16 5월(5) 2024 | 1,182.79 | 13.48 | 1.15% | 1,175.82 | 1,184.94 | 1,173.97 | 0 |
15 5월(5) 2024 | 1,169.31 | 1.43 | 0.12% | 1,170.94 | 1,174.96 | 1,167.09 | 0 |
14 5월(5) 2024 | 1,167.88 | 16.52 | 1.43% | 1,162.81 | 1,167.93 | 1,161.56 | 0 |
11 5월(5) 2024 | 1,151.37 | 0.00 | 0.00% | 1,151.37 | 1,151.37 | 1,151.37 | 0 |
10 5월(5) 2024 | 1,151.37 | 0.00 | 0.00% | 1,151.37 | 1,151.37 | 1,151.37 | 0 |
09 5월(5) 2024 | 1,151.37 | 3.08 | 0.27% | 1,151.92 | 1,152.88 | 1,145.03 | 0 |
08 5월(5) 2024 | 1,148.29 | 16.43 | 1.45% | 1,136.00 | 1,148.46 | 1,135.24 | 0 |
07 5월(5) 2024 | 1,131.86 | 6.27 | 0.56% | 1,126.66 | 1,132.89 | 1,124.34 | 0 |
04 5월(5) 2024 | 1,125.60 | 5.10 | 0.46% | 1,115.67 | 1,133.05 | 1,111.00 | 0 |
03 5월(5) 2024 | 1,120.49 | -6.18 | -0.55% | 1,123.78 | 1,131.83 | 1,117.87 | 0 |