기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen 25 ESG Responsible Index | OMXC25ESG | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.44 | -0.92% | 1,130.56 | 23:59:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,141.00 |
OMXC25ESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25ESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,130.56 | -10.44 | -0.92% | 1,142.57 | 1,144.01 | 1,128.54 | 0 |
14 6월(6) 2024 | 1,141.00 | -11.27 | -0.98% | 1,148.06 | 1,156.47 | 1,141.00 | 0 |
13 6월(6) 2024 | 1,152.28 | 8.22 | 0.72% | 1,143.19 | 1,155.65 | 1,139.60 | 0 |
12 6월(6) 2024 | 1,144.05 | -10.58 | -0.92% | 1,153.81 | 1,154.72 | 1,140.82 | 0 |
11 6월(6) 2024 | 1,154.63 | -3.02 | -0.26% | 1,151.85 | 1,154.63 | 1,147.34 | 0 |
08 6월(6) 2024 | 1,157.65 | 3.57 | 0.31% | 1,153.93 | 1,159.83 | 1,147.73 | 0 |
07 6월(6) 2024 | 1,154.08 | 18.13 | 1.60% | 1,152.78 | 1,159.81 | 1,151.20 | 0 |
06 6월(6) 2024 | 1,135.95 | 0.00 | 0.00% | 1,135.95 | 1,135.95 | 1,135.95 | 0 |
05 6월(6) 2024 | 1,135.95 | -0.90 | -0.08% | 1,141.45 | 1,141.87 | 1,132.96 | 0 |
04 6월(6) 2024 | 1,136.85 | -4.17 | -0.37% | 1,145.22 | 1,146.27 | 1,136.66 | 0 |
01 6월(6) 2024 | 1,141.02 | 8.22 | 0.73% | 1,134.31 | 1,143.73 | 1,133.35 | 0 |
31 5월(5) 2024 | 1,132.80 | 6.55 | 0.58% | 1,125.81 | 1,138.40 | 1,125.81 | 0 |
30 5월(5) 2024 | 1,126.24 | -16.38 | -1.43% | 1,135.92 | 1,136.40 | 1,126.24 | 0 |
29 5월(5) 2024 | 1,142.62 | 8.98 | 0.79% | 1,145.91 | 1,151.53 | 1,140.89 | 0 |
25 5월(5) 2024 | 1,133.64 | -8.19 | -0.72% | 1,136.16 | 1,137.45 | 1,130.81 | 0 |
24 5월(5) 2024 | 1,141.83 | 3.13 | 0.27% | 1,140.65 | 1,147.71 | 1,140.65 | 0 |
23 5월(5) 2024 | 1,138.71 | -0.94 | -0.08% | 1,132.42 | 1,138.71 | 1,128.54 | 0 |
22 5월(5) 2024 | 1,139.64 | 1.23 | 0.11% | 1,134.56 | 1,141.10 | 1,133.52 | 0 |
21 5월(5) 2024 | 1,138.41 | 0.00 | 0.00% | 1,138.41 | 1,138.41 | 1,138.41 | 0 |
18 5월(5) 2024 | 1,138.41 | -6.76 | -0.59% | 1,145.98 | 1,148.56 | 1,138.29 | 0 |
17 5월(5) 2024 | 1,145.18 | 6.21 | 0.55% | 1,143.88 | 1,145.77 | 1,135.38 | 0 |