OMX Copenhagen 25 Dividend Point DKK【OMXC25DVP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP)
OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP) 과거

OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP)

35.47

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734991200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734732000	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734645600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734559200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734472800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734386400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734127200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734040800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733954400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733868000	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733781600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733522400	35.467843	2.79	8.55	35.467843	35.467843	35.467843	0
1733436000	32.674778	0.08	0.23	32.674778	32.674778	32.674778	0
1733349600	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1733263200	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1733176800	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732917600	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732744800	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732658400	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732572000	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732312800	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732226400	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732140000	32.599004	0.25	0.77	32.599004	32.599004	32.599004	0
1732053600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731967200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731708000	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731621600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731535200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731448800	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731362400	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731103200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731016800	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730930400	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730844000	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730757600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730494800	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730408400	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730322000	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730235600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1730149200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729890000	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729803600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729717200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729630800	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729544400	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729285200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729198800	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729112400	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1729026000	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1728939600	32.350152	0.67	2.12	32.350152	32.350152	32.350152	0
1728680400	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1728594000	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1728507600	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1728421200	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1728334800	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1728075600	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1727989200	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1727902800	31.679089	0	0.00	31.679089	31.679089	31.679089	0
1727816400	31.679089	0.67	2.15	31.679089	31.679089	31.679089	0
1727730000	31.01261	0	0.00	31.01261	31.01261	31.01261	0
1727470800	31.01261	0	0.00	31.01261	31.01261	31.01261	0
1727384400	31.01261	0	0.00	31.01261	31.01261	31.01261	0
1727298000	31.01261	0	0.00	31.01261	31.01261	31.01261	0

OMX Copenhagen 25 Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관