OMX Copenhagen 25 Dividend Point DKK【OMXC25DVP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP)
OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP) 과거

OMX Copenhagen 25 Dividend Point DKK (OMXC25DVP)

0.6804

0.00

(0.00%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739397600	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1739311200	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1739224800	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738965600	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738879200	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738792800	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738706400	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738620000	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738360800	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738274400	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738188000	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738101600	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1738015200	0.6804481	0	0.00	0.6804481	0.6804481	0.6804481	0
1737756000	0.6804481	-34.787395	-98.08	0.6804481	0.6804481	0.6804481	0
1737669600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1737583200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1737496800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1737151200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1737064800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736978400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736892000	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736805600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736546400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736373600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736287200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1736200800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735941600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735855200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735682400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735596000	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735336800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735250400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1735077600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734991200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734732000	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734645600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734559200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734472800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734386400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734127200	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1734040800	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733954400	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733868000	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733781600	35.467843	0	0.00	35.467843	35.467843	35.467843	0
1733522400	35.467843	2.79	8.55	35.467843	35.467843	35.467843	0
1733436000	32.674778	0.08	0.23	32.674778	32.674778	32.674778	0
1733349600	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1733263200	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1733176800	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732917600	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732744800	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732658400	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732572000	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732312800	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732226400	32.599004	0	0.00	32.599004	32.599004	32.599004	0
1732140000	32.599004	0.25	0.77	32.599004	32.599004	32.599004	0
1732053600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731967200	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731708000	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731621600	32.350152	0	0.00	32.350152	32.350152	32.350152	0
1731535200	32.350152	0	0.00	32.350152	32.350152	32.350152	0

OMX Copenhagen 25 Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관