ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
OMX Copenhagen 20 GI

OMX Copenhagen 20 GI (OMXC20GI)

690.12
12.00
(1.77%)
마감 18 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1742245200690.12469121.77683.06656695.08201681.959610
1741986000678.120057.871.17677.15213678.85022664.826280
1741899600670.2536810.271.56661.00804680.18475661.008040
1741813200659.98716-12.75-1.90672.157678.23049655.128640
1741726800672.7394-18.6-2.69690.6997691.65454672.73940
1741640400691.33585-36.75-5.05731.69647735.21246684.094250
1741384800728.09014-11.55-1.56731.62292744.00346725.472790
1741298400739.6365-14.24-1.89752.4567753.18472733.347570
1741212000753.8733914.331.94751.15303767.32993749.891890
1741125600739.54633-22.08-2.90757.83304761.07559739.160150
1741039200761.62166-3.9-0.51763.56915769.06848759.259050
1740780000765.524911.740.23755.02899767.44106754.727730
1740693600763.78863-3.54-0.46753.16059766.77791752.665730
1740607200767.33213-7.43-0.96766.96659774.55738764.195890
1740520800774.761415.572.05774.46797786.92753768.155190
1740434400759.18837.30.97756.96419759.65415751.287440
1740175200751.8837224.383.35740.74117755.9366736.229690
1740088800727.50822-1.46-0.20728.8633730.38516722.763940
1740002400728.96626.10.84723.05855729.76378721.452650
1739916000722.8674823.943.43708.06721724.96522706.555620
1739570400698.92567-5.72-0.81705.39809708.44764697.320530
1739484000704.64444-10.94-1.53712.28983714.63785704.487030
1739397600715.58789-11.61-1.60723.26671724.2125711.489820
1739311200727.19374-7.61-1.04728.80578732.45011725.503580
1739224800734.80203-9.22-1.24740.20753742.40191734.795950
1738965600744.02409-3.56-0.48760.92332761.07567742.682580
1738879200747.5825314.211.94739.52343747.58253733.328960
1738792800733.3681420.622.89728.77981735.82942714.034280
1738706400712.75007-3.58-0.50711.37151715.01949706.222730
1738620000716.32988-10.5-1.44709.43584718.89015708.914440
1738360800726.830370.620.09731.83437734.56046726.830370
1738274400726.21173-0.49-0.07725.80517729.28511723.264510
1738188000726.7039-0.72-0.10732.22011735.99995726.70390
1738101600727.4219-9.9-1.34731.01106737.26692726.607640
1738015200737.317131.580.21734.81106737.31713722.770020
1737756000735.7355927.433.87711.9296766.79554705.236180
1737669600708.307860.250.04704.93826711.32072701.541550
1737583200708.053514.510.64713.94523718.31444705.901160
1737496800703.542892.010.29689.01281705.60668686.966670
1737151200701.53171-17.76-2.47719.12521720.29956697.174450
1737064800719.28984-3.87-0.53716.09406721.5984714.41610
1736978400723.1580810.771.51711.59665723.42975711.244120
1736892000712.38847-16.39-2.25732.45001735.13201710.518180
1736805600728.78267-15.75-2.12735.18968736.18412728.128760
1736546400744.531677.681.04744.96362750.43778742.368120
1736373600736.855648.581.18733.71026745.84452731.858130
1736287200728.28014-10.61-1.44728.47846733.37444726.027210
1736200800738.89231-14.15-1.88743.93245745.65815735.747980
1735941600753.0389-1.02-0.14746.18525753.0389743.258770
1735855200754.0615114.912.02750.63425755.10456747.009030
1735682400739.1497100.00739.14971739.14971739.149710
1735596000739.14971-11.31-1.51741.35116742.64947733.189760
1735336800750.4639113.71.86751.27172757.31656743.207590
1735250400736.7653200.00736.76532736.76532736.765320
1735077600736.7653200.00736.76532736.76532736.765320
1734991200736.7653226.543.74741.02536754.41615736.748890
1734732000710.22562-108.07-13.21813.73216815.17539662.631360
1734645600818.29291-23.72-2.82832.63544835.81195815.02110
1734559200842.01192.310.28833.99597845.59605833.956290