OMX Copenhagen 20 GI【OMXC20GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen 20 GI (OMXC20GI)
OMX Copenhagen 20 GI (OMXC20GI) 과거

OMX Copenhagen 20 GI (OMXC20GI)

710.61

20.49

(2.97%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742245200	690.12469	12	1.77	683.06656	695.08201	681.95961	0
1741986000	678.12005	7.87	1.17	677.15213	678.85022	664.82628	0
1741899600	670.25368	10.27	1.56	661.00804	680.18475	661.00804	0
1741813200	659.98716	-12.75	-1.90	672.157	678.23049	655.12864	0
1741726800	672.7394	-18.6	-2.69	690.6997	691.65454	672.7394	0
1741640400	691.33585	-36.75	-5.05	731.69647	735.21246	684.09425	0
1741384800	728.09014	-11.55	-1.56	731.62292	744.00346	725.47279	0
1741298400	739.6365	-14.24	-1.89	752.4567	753.18472	733.34757	0
1741212000	753.87339	14.33	1.94	751.15303	767.32993	749.89189	0
1741125600	739.54633	-22.08	-2.90	757.83304	761.07559	739.16015	0
1741039200	761.62166	-3.9	-0.51	763.56915	769.06848	759.25905	0
1740780000	765.52491	1.74	0.23	755.02899	767.44106	754.72773	0
1740693600	763.78863	-3.54	-0.46	753.16059	766.77791	752.66573	0
1740607200	767.33213	-7.43	-0.96	766.96659	774.55738	764.19589	0
1740520800	774.7614	15.57	2.05	774.46797	786.92753	768.15519	0
1740434400	759.1883	7.3	0.97	756.96419	759.65415	751.28744	0
1740175200	751.88372	24.38	3.35	740.74117	755.9366	736.22969	0
1740088800	727.50822	-1.46	-0.20	728.8633	730.38516	722.76394	0
1740002400	728.9662	6.1	0.84	723.05855	729.76378	721.45265	0
1739916000	722.86748	23.94	3.43	708.06721	724.96522	706.55562	0
1739570400	698.92567	-5.72	-0.81	705.39809	708.44764	697.32053	0
1739484000	704.64444	-10.94	-1.53	712.28983	714.63785	704.48703	0
1739397600	715.58789	-11.61	-1.60	723.26671	724.2125	711.48982	0
1739311200	727.19374	-7.61	-1.04	728.80578	732.45011	725.50358	0
1739224800	734.80203	-9.22	-1.24	740.20753	742.40191	734.79595	0
1738965600	744.02409	-3.56	-0.48	760.92332	761.07567	742.68258	0
1738879200	747.58253	14.21	1.94	739.52343	747.58253	733.32896	0
1738792800	733.36814	20.62	2.89	728.77981	735.82942	714.03428	0
1738706400	712.75007	-3.58	-0.50	711.37151	715.01949	706.22273	0
1738620000	716.32988	-10.5	-1.44	709.43584	718.89015	708.91444	0
1738360800	726.83037	0.62	0.09	731.83437	734.56046	726.83037	0
1738274400	726.21173	-0.49	-0.07	725.80517	729.28511	723.26451	0
1738188000	726.7039	-0.72	-0.10	732.22011	735.99995	726.7039	0
1738101600	727.4219	-9.9	-1.34	731.01106	737.26692	726.60764	0
1738015200	737.31713	1.58	0.21	734.81106	737.31713	722.77002	0
1737756000	735.73559	27.43	3.87	711.9296	766.79554	705.23618	0
1737669600	708.30786	0.25	0.04	704.93826	711.32072	701.54155	0
1737583200	708.05351	4.51	0.64	713.94523	718.31444	705.90116	0
1737496800	703.54289	2.01	0.29	689.01281	705.60668	686.96667	0
1737151200	701.53171	-17.76	-2.47	719.12521	720.29956	697.17445	0
1737064800	719.28984	-3.87	-0.53	716.09406	721.5984	714.4161	0
1736978400	723.15808	10.77	1.51	711.59665	723.42975	711.24412	0
1736892000	712.38847	-16.39	-2.25	732.45001	735.13201	710.51818	0
1736805600	728.78267	-15.75	-2.12	735.18968	736.18412	728.12876	0
1736546400	744.53167	7.68	1.04	744.96362	750.43778	742.36812	0
1736373600	736.85564	8.58	1.18	733.71026	745.84452	731.85813	0
1736287200	728.28014	-10.61	-1.44	728.47846	733.37444	726.02721	0
1736200800	738.89231	-14.15	-1.88	743.93245	745.65815	735.74798	0
1735941600	753.0389	-1.02	-0.14	746.18525	753.0389	743.25877	0
1735855200	754.06151	14.91	2.02	750.63425	755.10456	747.00903	0
1735682400	739.14971	0	0.00	739.14971	739.14971	739.14971	0
1735596000	739.14971	-11.31	-1.51	741.35116	742.64947	733.18976	0
1735336800	750.46391	13.7	1.86	751.27172	757.31656	743.20759	0
1735250400	736.76532	0	0.00	736.76532	736.76532	736.76532	0
1735077600	736.76532	0	0.00	736.76532	736.76532	736.76532	0
1734991200	736.76532	26.54	3.74	741.02536	754.41615	736.74889	0
1734732000	710.22562	-108.07	-13.21	813.73216	815.17539	662.63136	0
1734645600	818.29291	-23.72	-2.82	832.63544	835.81195	815.0211	0
1734559200	842.0119	2.31	0.28	833.99597	845.59605	833.95629	0

OMX Copenhagen 20 GI

Makino Milling (PK)

Lees Pharmaceutical (PK)

Themes Cybersecurity ETF

Centro delle Alpi SME

Svenska Handelsbanke (PK)

Wam Microcap (PK)

Baldwin Insurance

Ono Pharmaceutical (PK)

BTS Group Holdings PCL (PK)

Wilmington (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관