Hot Features
프리미엄
OMX Baltic 10 (OMXB10)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 269.55669 | -1.25 | -0.46 | 270.88177 | 270.995 | 269.52488 | 0 |
| 1732140000 | 270.81101 | 0.57 | 0.21 | 270.37419 | 270.98637 | 270.24199 | 0 |
| 1732053600 | 270.24301 | 0.06 | 0.02 | 270.09571 | 270.71787 | 269.77541 | 0 |
| 1731967200 | 270.18464 | -0.58 | -0.21 | 270.62086 | 270.92026 | 269.86359 | 0 |
| 1731708000 | 270.76475 | 0.88 | 0.33 | 270.30497 | 271.00134 | 270.09737 | 0 |
| 1731621600 | 269.88493 | 0.59 | 0.22 | 269.57215 | 270.06527 | 268.91877 | 0 |
| 1731535200 | 269.29775 | -1.2 | -0.44 | 270.49316 | 270.80578 | 268.80217 | 0 |
| 1731448800 | 270.49308 | -1.09 | -0.40 | 271.53832 | 271.5439 | 270.47226 | 0 |
| 1731362400 | 271.58304 | -1.21 | -0.44 | 272.16895 | 272.56357 | 271.2508 | 0 |
| 1731103200 | 272.7935 | -0.13 | -0.05 | 273.15733 | 273.41474 | 272.24377 | 0 |
| 1731016800 | 272.92048 | 1.31 | 0.48 | 272.61993 | 273.75519 | 272.09486 | 0 |
| 1730930400 | 271.60965 | -0.68 | -0.25 | 272.35984 | 272.72753 | 271.56761 | 0 |
| 1730844000 | 272.29244 | -0.69 | -0.25 | 273.11924 | 273.21249 | 272.10933 | 0 |
| 1730757600 | 272.98313 | -0.85 | -0.31 | 274.13922 | 274.27222 | 272.98313 | 0 |
| 1730494800 | 273.83223 | 0.05 | 0.02 | 273.70316 | 274.04541 | 273.493 | 0 |
| 1730408400 | 273.78341 | -0.66 | -0.24 | 273.56664 | 274.37437 | 273.25195 | 0 |
| 1730322000 | 274.4407 | 0.25 | 0.09 | 273.81344 | 274.63225 | 273.31857 | 0 |
| 1730235600 | 274.19043 | -2.31 | -0.84 | 274.41082 | 275.5391 | 273.86754 | 0 |
| 1730149200 | 276.49959 | -0.53 | -0.19 | 276.65899 | 277.09519 | 276.24232 | 0 |
| 1729890000 | 277.03447 | 0.1 | 0.04 | 276.80394 | 277.19873 | 276.43804 | 0 |
| 1729803600 | 276.93446 | -0.6 | -0.21 | 276.76362 | 277.218 | 276.60505 | 0 |
| 1729717200 | 277.52958 | 0.98 | 0.35 | 276.97557 | 277.85279 | 276.61498 | 0 |
| 1729630800 | 276.55353 | 0.07 | 0.03 | 276.46694 | 276.71585 | 275.88216 | 0 |
| 1729544400 | 276.47942 | 0.09 | 0.03 | 276.44312 | 277.11582 | 275.98732 | 0 |
| 1729285200 | 276.39416 | 0.8 | 0.29 | 275.70058 | 276.39416 | 275.39648 | 0 |
| 1729198800 | 275.59875 | 0.1 | 0.04 | 275.61919 | 276.16797 | 275.23433 | 0 |
| 1729112400 | 275.49476 | 0.54 | 0.19 | 275.05354 | 275.91626 | 274.77494 | 0 |
| 1729026000 | 274.95864 | -0.4 | -0.15 | 275.29115 | 275.47213 | 274.75777 | 0 |
| 1728939600 | 275.35852 | 1 | 0.36 | 274.48904 | 275.73056 | 274.39065 | 0 |
| 1728680400 | 274.36074 | 1.43 | 0.52 | 273.65613 | 274.87647 | 273.10944 | 0 |
| 1728594000 | 272.93007 | 2.97 | 1.10 | 271.30786 | 272.93007 | 271.23363 | 0 |
| 1728507600 | 269.96066 | 0.69 | 0.25 | 269.01404 | 270.31038 | 268.88076 | 0 |
| 1728421200 | 269.27402 | 2.01 | 0.75 | 267.75506 | 269.41318 | 267.45852 | 0 |
| 1728334800 | 267.26465 | 1.39 | 0.52 | 266.12887 | 267.373 | 265.87773 | 0 |
| 1728075600 | 265.87419 | 1.15 | 0.44 | 265.36488 | 266.14436 | 265.07101 | 0 |
| 1727989200 | 264.72206 | -0.89 | -0.33 | 265.48957 | 265.74811 | 264.58835 | 0 |
| 1727902800 | 265.60833 | 0.27 | 0.10 | 266.03774 | 266.35473 | 265.2942 | 0 |
| 1727816400 | 265.3411 | 3.81 | 1.46 | 264.33332 | 265.81935 | 264.10523 | 0 |
| 1727730000 | 261.52731 | -0.24 | -0.09 | 261.58814 | 261.91075 | 261.2103 | 0 |
| 1727470800 | 261.76391 | -0.04 | -0.01 | 261.83855 | 262.06626 | 261.40372 | 0 |
| 1727384400 | 261.80268 | 1.17 | 0.45 | 260.58771 | 261.80268 | 260.45338 | 0 |
| 1727298000 | 260.62914 | -0.3 | -0.12 | 260.42484 | 260.88615 | 260.2941 | 0 |
| 1727211600 | 260.92998 | -1.06 | -0.41 | 260.83458 | 261.22912 | 260.58697 | 0 |
| 1727125200 | 261.99256 | -0.46 | -0.18 | 262.18585 | 262.29876 | 261.61438 | 0 |
| 1726866000 | 262.455 | -0.55 | -0.21 | 262.89749 | 262.90584 | 262.14241 | 0 |
| 1726779600 | 263.00473 | 0.32 | 0.12 | 263.0092 | 263.26916 | 262.6863 | 0 |
| 1726693200 | 262.68417 | 0.09 | 0.04 | 262.60444 | 263.06901 | 262.43532 | 0 |
| 1726606800 | 262.59068 | -0.09 | -0.03 | 262.6376 | 262.6376 | 262.04631 | 0 |
| 1726520400 | 262.68223 | 0.14 | 0.06 | 262.49975 | 263.00982 | 262.30461 | 0 |
| 1726261200 | 262.53757 | -0.22 | -0.08 | 262.51254 | 262.7949 | 262.18036 | 0 |
| 1726174800 | 262.75757 | 0.36 | 0.14 | 262.52328 | 262.93007 | 262.1403 | 0 |
| 1726088400 | 262.40194 | -0.23 | -0.09 | 262.67007 | 262.92363 | 261.96898 | 0 |
| 1726002000 | 262.62761 | 0.97 | 0.37 | 261.88832 | 262.91244 | 261.74827 | 0 |
| 1725915600 | 261.65854 | 0.06 | 0.02 | 261.60266 | 261.90377 | 261.00725 | 0 |
| 1725656400 | 261.60339 | -0.09 | -0.03 | 261.49774 | 261.72102 | 261.05291 | 0 |
| 1725570000 | 261.69328 | -0.03 | -0.01 | 261.53242 | 261.9692 | 260.90143 | 0 |
| 1725483600 | 261.72034 | -0.88 | -0.33 | 262.05425 | 262.21655 | 261.3506 | 0 |
| 1725397200 | 262.59591 | -0.53 | -0.20 | 263.16924 | 263.16924 | 262.28091 | 0 |
| 1725051600 | 263.12705 | -0.13 | -0.05 | 263.47696 | 263.59266 | 262.96778 | 0 |
| 1724965200 | 263.25221 | 0.8 | 0.30 | 262.77904 | 263.42084 | 262.6239 | 0 |
| 1724878800 | 262.45464 | -0.86 | -0.33 | 262.86606 | 263.14109 | 262.24513 | 0 |
| 1724792400 | 263.31438 | -0.46 | -0.17 | 263.7448 | 263.80363 | 262.91982 | 0 |
| 1724706000 | 263.77576 | -1.19 | -0.45 | 264.64159 | 264.88321 | 263.6438 | 0 |
| 1724446800 | 264.96393 | -0.2 | -0.07 | 265.02916 | 265.19958 | 264.79987 | 0 |
| 1724360400 | 265.16009 | -0.21 | -0.08 | 264.96339 | 265.78427 | 264.84121 | 0 |
