Hot Features
프리미엄
OMX Baltic 10 (OMXB10)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740002400 | 303.39134 | -1.82 | -0.59 | 305.19081 | 306.0426 | 303.21699 | 0 |
| 1739916000 | 305.20657 | -1.69 | -0.55 | 305.4887 | 306.0914 | 304.8027 | 0 |
| 1739570400 | 306.89654 | 1.86 | 0.61 | 306.45424 | 307.41859 | 305.3549 | 0 |
| 1739484000 | 305.0339 | 1.27 | 0.42 | 303.30446 | 305.86935 | 302.33064 | 0 |
| 1739397600 | 303.76049 | 3.8 | 1.27 | 301.07898 | 303.83132 | 300.57867 | 0 |
| 1739311200 | 299.96096 | 1.58 | 0.53 | 299.15877 | 300.21531 | 299.02762 | 0 |
| 1739224800 | 298.37702 | 0.38 | 0.13 | 298.58598 | 298.60762 | 297.38592 | 0 |
| 1738965600 | 297.99739 | 4.46 | 1.52 | 295.75862 | 298.27416 | 295.22888 | 0 |
| 1738879200 | 293.53366 | 1.29 | 0.44 | 292.72449 | 293.73852 | 292.21722 | 0 |
| 1738792800 | 292.24596 | 1.35 | 0.46 | 290.92703 | 292.54244 | 290.92703 | 0 |
| 1738706400 | 290.89863 | 0.76 | 0.26 | 290.54163 | 291.25693 | 290.25588 | 0 |
| 1738620000 | 290.13851 | -1.14 | -0.39 | 289.31854 | 290.50112 | 289.24894 | 0 |
| 1738360800 | 291.28275 | 0.98 | 0.34 | 290.83585 | 291.51421 | 290.68141 | 0 |
| 1738274400 | 290.29991 | 2.16 | 0.75 | 288.91804 | 290.29991 | 288.87313 | 0 |
| 1738188000 | 288.14049 | 0.28 | 0.10 | 288.96665 | 289.0161 | 287.90739 | 0 |
| 1738101600 | 287.85755 | 1.17 | 0.41 | 286.88062 | 288.1366 | 286.42583 | 0 |
| 1738015200 | 286.68671 | -3.29 | -1.13 | 288.87522 | 288.89119 | 286.2192 | 0 |
| 1737756000 | 289.97305 | 1.52 | 0.53 | 288.7191 | 290.0944 | 288.22969 | 0 |
| 1737669600 | 288.44959 | -0.08 | -0.03 | 288.80077 | 289.73499 | 288.26671 | 0 |
| 1737583200 | 288.53016 | 2 | 0.70 | 286.51814 | 288.66404 | 286.51814 | 0 |
| 1737496800 | 286.53134 | 2.65 | 0.93 | 285.61687 | 286.59805 | 285.365 | 0 |
| 1737151200 | 283.87887 | -0.09 | -0.03 | 283.99851 | 284.15247 | 283.2106 | 0 |
| 1737064800 | 283.96649 | 1.07 | 0.38 | 283.66366 | 284.22893 | 283.40641 | 0 |
| 1736978400 | 282.89643 | 1.93 | 0.69 | 281.49588 | 282.94056 | 281.26287 | 0 |
| 1736892000 | 280.96285 | -0.47 | -0.17 | 281.35045 | 281.56977 | 280.85445 | 0 |
| 1736805600 | 281.42826 | -0.22 | -0.08 | 281.86143 | 281.91614 | 281.19257 | 0 |
| 1736546400 | 281.65266 | 1.44 | 0.51 | 281.23598 | 281.75671 | 280.72983 | 0 |
| 1736373600 | 280.21523 | -1.04 | -0.37 | 280.14528 | 280.54532 | 279.2586 | 0 |
| 1736287200 | 281.25857 | -1.17 | -0.42 | 282.23196 | 282.87334 | 281.11559 | 0 |
| 1736200800 | 282.43218 | 4.32 | 1.55 | 279.70629 | 282.84606 | 279.6732 | 0 |
| 1735941600 | 278.11573 | 2.34 | 0.85 | 275.91713 | 278.33967 | 275.72946 | 0 |
| 1735855200 | 275.77862 | 4.1 | 1.51 | 272.67969 | 275.91514 | 272.60629 | 0 |
| 1735682400 | 271.67847 | 0 | 0.00 | 271.67847 | 271.67847 | 271.67847 | 0 |
| 1735596000 | 271.67847 | 0.2 | 0.07 | 271.61523 | 271.86356 | 270.77961 | 0 |
| 1735336800 | 271.47643 | -0.44 | -0.16 | 272.0417 | 272.63212 | 271.16102 | 0 |
| 1735250400 | 271.91404 | 0 | 0.00 | 271.91404 | 271.91404 | 271.91404 | 0 |
| 1735077600 | 271.91404 | 0 | 0.00 | 271.91404 | 271.91404 | 271.91404 | 0 |
| 1734991200 | 271.91404 | 0.24 | 0.09 | 271.94045 | 272.39198 | 271.45729 | 0 |
| 1734732000 | 271.67327 | -1.24 | -0.45 | 272.45406 | 272.73665 | 271.63868 | 0 |
| 1734645600 | 272.90906 | -1.31 | -0.48 | 273.31545 | 273.72244 | 272.80745 | 0 |
| 1734559200 | 274.21787 | 0.43 | 0.16 | 273.65731 | 274.29794 | 273.65354 | 0 |
| 1734472800 | 273.78461 | -0.38 | -0.14 | 274.06336 | 274.49926 | 273.58789 | 0 |
| 1734386400 | 274.16864 | 0.23 | 0.08 | 274.37479 | 275.04008 | 273.97379 | 0 |
| 1734127200 | 273.9361 | 3.61 | 1.33 | 270.77959 | 274.03395 | 270.74901 | 0 |
| 1734040800 | 270.33058 | 0.48 | 0.18 | 270.16728 | 270.76216 | 270.05551 | 0 |
| 1733954400 | 269.84704 | -0.16 | -0.06 | 269.84263 | 270.2431 | 269.57823 | 0 |
| 1733868000 | 270.01172 | -0.05 | -0.02 | 270.10307 | 270.3791 | 269.10885 | 0 |
| 1733781600 | 270.06365 | 0.48 | 0.18 | 270.16181 | 270.38132 | 269.72963 | 0 |
| 1733522400 | 269.58241 | 0.63 | 0.24 | 269.2709 | 269.78019 | 269.07909 | 0 |
| 1733436000 | 268.94855 | 1.18 | 0.44 | 268.04577 | 269.1585 | 267.89686 | 0 |
| 1733349600 | 267.76455 | -0.22 | -0.08 | 267.84555 | 268.11293 | 267.08508 | 0 |
| 1733263200 | 267.98056 | 0.34 | 0.13 | 267.64233 | 268.36433 | 267.61739 | 0 |
| 1733176800 | 267.6454 | 0.27 | 0.10 | 268.14015 | 268.55524 | 267.57056 | 0 |
| 1732917600 | 267.37041 | -0.24 | -0.09 | 266.88769 | 267.61516 | 266.46137 | 0 |
| 1732744800 | 267.60631 | -0.39 | -0.15 | 268.07686 | 268.39577 | 267.40791 | 0 |
| 1732658400 | 267.99968 | -0.99 | -0.37 | 268.87065 | 269.05919 | 267.87424 | 0 |
| 1732572000 | 268.98754 | -0.89 | -0.33 | 270.07189 | 270.07189 | 268.77188 | 0 |
| 1732312800 | 269.87523 | 0.32 | 0.12 | 269.29109 | 270.24313 | 268.37015 | 0 |
| 1732226400 | 269.55669 | -1.25 | -0.46 | 270.88177 | 270.995 | 269.52488 | 0 |
| 1732140000 | 270.81101 | 0.57 | 0.21 | 270.37419 | 270.98637 | 270.24199 | 0 |
