Hot Features
프리미엄
OMRX Treasury Bond 1 to 3 y Index (OMRXTBOND13)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 462.72598 | -0.95 | -0.20 | 463.45138 | 463.49377 | 462.67416 | 0 |
| 1734559200 | 463.67591 | 0.02 | 0.00 | 463.67591 | 463.69946 | 463.59112 | 0 |
| 1734472800 | 463.65811 | -0.05 | -0.01 | 463.57332 | 463.78058 | 463.53093 | 0 |
| 1734386400 | 463.71097 | -0.17 | -0.04 | 463.86642 | 463.86642 | 463.71097 | 0 |
| 1734127200 | 463.87688 | -0.31 | -0.07 | 463.94754 | 463.96167 | 463.68847 | 0 |
| 1734040800 | 464.18411 | -0.27 | -0.06 | 464.31129 | 464.54681 | 464.18411 | 0 |
| 1733954400 | 464.45103 | 0.08 | 0.02 | 464.37095 | 464.484 | 464.19667 | 0 |
| 1733868000 | 464.36729 | 0.01 | 0.00 | 464.30605 | 464.43795 | 464.27779 | 0 |
| 1733781600 | 464.35892 | -0.03 | -0.01 | 464.37776 | 464.50023 | 464.3071 | 0 |
| 1733522400 | 464.38822 | 0.2 | 0.04 | 464.17155 | 464.41649 | 463.97371 | 0 |
| 1733436000 | 464.19143 | -0.77 | -0.16 | 465.00633 | 465.00633 | 464.15846 | 0 |
| 1733349600 | 464.95766 | -0.59 | -0.13 | 465.27326 | 465.2921 | 464.82577 | 0 |
| 1733263200 | 465.55222 | -0.11 | -0.02 | 465.68411 | 465.68411 | 465.43917 | 0 |
| 1733176800 | 465.6616 | 0.31 | 0.07 | 465.68045 | 465.74168 | 465.61921 | 0 |
| 1732917600 | 465.35176 | 0.05 | 0.01 | 465.29053 | 465.37532 | 465.15393 | 0 |
| 1732744800 | 465.29943 | 0.28 | 0.06 | 465.51139 | 465.52081 | 465.23819 | 0 |
| 1732658400 | 465.02256 | 0.12 | 0.03 | 464.85298 | 465.09321 | 464.84356 | 0 |
| 1732572000 | 464.90114 | 0.25 | 0.05 | 464.84932 | 464.91056 | 464.75982 | 0 |
| 1732312800 | 464.64782 | 0.56 | 0.12 | 463.93655 | 464.7279 | 463.93655 | 0 |
| 1732226400 | 464.08833 | 0.34 | 0.07 | 463.73505 | 464.13543 | 463.73505 | 0 |
| 1732140000 | 463.75232 | -0.02 | -0.01 | 463.62043 | 463.79942 | 463.62043 | 0 |
| 1732053600 | 463.77692 | 0.25 | 0.05 | 463.86642 | 464.1773 | 463.77692 | 0 |
| 1731967200 | 463.52831 | -0.25 | -0.05 | 463.72615 | 463.7497 | 463.47179 | 0 |
| 1731708000 | 463.7743 | -0.09 | -0.02 | 463.9533 | 463.9533 | 463.6848 | 0 |
| 1731621600 | 463.86014 | 0.31 | 0.07 | 463.5728 | 463.88369 | 463.5728 | 0 |
| 1731535200 | 463.54768 | -0.11 | -0.02 | 463.41108 | 463.67957 | 463.34042 | 0 |
| 1731448800 | 463.65707 | 0.07 | 0.02 | 463.52046 | 463.84077 | 463.52046 | 0 |
| 1731362400 | 463.58746 | 0.39 | 0.08 | 463.47912 | 463.62514 | 463.45556 | 0 |
| 1731103200 | 463.20225 | 0.17 | 0.04 | 463.20225 | 463.23023 | 463.07169 | 0 |
| 1731016800 | 463.03542 | -0.17 | -0.04 | 463.25458 | 463.26857 | 462.4199 | 0 |
| 1730930400 | 463.20173 | 0.41 | 0.09 | 463.51415 | 463.51415 | 463.1551 | 0 |
| 1730844000 | 462.78776 | -0.41 | -0.09 | 463.00692 | 463.06754 | 462.78776 | 0 |
| 1730757600 | 463.19914 | -0.11 | -0.02 | 463.19914 | 463.19914 | 462.97998 | 0 |
| 1730494800 | 463.31209 | 0.16 | 0.04 | 463.21883 | 463.53591 | 463.19085 | 0 |
| 1730408400 | 463.14992 | -0.65 | -0.14 | 463.83072 | 463.84937 | 463.0893 | 0 |
| 1730322000 | 463.80118 | -0.15 | -0.03 | 463.98304 | 464.26748 | 463.80118 | 0 |
| 1730235600 | 463.95144 | -0.11 | -0.02 | 464.05868 | 464.10531 | 463.85818 | 0 |
| 1730149200 | 464.05868 | 0.25 | 0.05 | 463.80688 | 464.11464 | 463.60637 | 0 |
| 1729890000 | 463.80792 | -0.12 | -0.03 | 463.99444 | 464.00376 | 463.77528 | 0 |
| 1729803600 | 463.92553 | 0.48 | 0.10 | 463.83227 | 464.01879 | 463.83227 | 0 |
| 1729717200 | 463.44369 | 0.18 | 0.04 | 463.46234 | 463.58358 | 463.39706 | 0 |
| 1729630800 | 463.26753 | -0.04 | -0.01 | 463.20225 | 463.26753 | 462.91781 | 0 |
| 1729544400 | 463.30587 | -0.55 | -0.12 | 463.81414 | 463.81414 | 463.30587 | 0 |
| 1729285200 | 463.85714 | 0.26 | 0.06 | 463.7359 | 463.89444 | 463.66129 | 0 |
| 1729198800 | 463.59239 | 0.31 | 0.07 | 463.23334 | 463.67632 | 463.19603 | 0 |
| 1729112400 | 463.28307 | 0.21 | 0.05 | 463.28307 | 463.28307 | 463.15717 | 0 |
| 1729026000 | 463.06961 | 0.41 | 0.09 | 463.03231 | 463.07894 | 462.89242 | 0 |
| 1728939600 | 462.65564 | 0.23 | 0.05 | 462.77688 | 462.78621 | 462.63699 | 0 |
| 1728680400 | 462.42819 | 0.12 | 0.03 | 462.54943 | 462.54943 | 462.2883 | 0 |
| 1728594000 | 462.30799 | 0.26 | 0.06 | 461.89299 | 462.30799 | 461.89299 | 0 |
| 1728507600 | 462.04997 | -0.02 | -0.01 | 462.26447 | 462.32975 | 462.04997 | 0 |
| 1728421200 | 462.07433 | -0.29 | -0.06 | 462.32613 | 462.3541 | 462.07433 | 0 |
| 1728334800 | 462.36913 | -0.92 | -0.20 | 462.84475 | 462.84475 | 462.2852 | 0 |
| 1728075600 | 463.29344 | -0.68 | -0.15 | 463.85766 | 463.85766 | 463.22815 | 0 |
| 1727989200 | 463.97527 | -0.14 | -0.03 | 464.16645 | 464.21308 | 463.93796 | 0 |
| 1727902800 | 464.11827 | -0.4 | -0.09 | 464.38406 | 464.38406 | 464.09961 | 0 |
| 1727816400 | 464.51566 | 0.6 | 0.13 | 464.1193 | 464.60425 | 464.082 | 0 |
| 1727730000 | 463.91517 | -0.08 | -0.02 | 464.10635 | 464.17163 | 463.67736 | 0 |
| 1727470800 | 463.99081 | 0.17 | 0.04 | 464.05609 | 464.10272 | 463.753 | 0 |
| 1727384400 | 463.82398 | 0.21 | 0.04 | 463.796 | 464.01516 | 463.77735 | 0 |
| 1727298000 | 463.61726 | -0.46 | -0.10 | 464.1535 | 464.16282 | 463.61726 | 0 |
| 1727211600 | 464.07526 | 0.4 | 0.09 | 463.97734 | 464.12189 | 463.78616 | 0 |
| 1727125200 | 463.67062 | 0.64 | 0.14 | 463.43281 | 463.81517 | 463.43281 | 0 |
| 1726866000 | 463.02816 | -0.08 | -0.02 | 463.09345 | 463.31261 | 463.02816 | 0 |
