OMRX Treasury Bill 30 day Index【OMRXTBILL30】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
OMRX Treasury Bill 30 day Index (OMRXTBILL30)
OMRX Treasury Bill 30 day Index (OMRXTBILL30) 과거

OMRX Treasury Bill 30 day Index (OMRXTBILL30)

366.03

0.0435

(0.01%)

마감 15 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744664400	366.01163	0.02	0.01	366.01234	366.01234	366.01163	0
1744405200	365.99024	0.02	0.01	365.98915	365.99024	365.98915	0
1744318800	365.96627	0.06	0.02	365.96777	365.96777	365.9659	0
1744232400	365.90513	0.03	0.01	365.90108	365.90513	365.90108	0
1744146000	365.87897	0.02	0.01	365.87897	365.87897	365.87897	0
1744059600	365.85687	0.03	0.01	365.85049	365.85687	365.85049	0
1743800400	365.82824	0.03	0.01	365.82388	365.82824	365.82388	0
1743714000	365.80153	0.07	0.02	365.80153	365.80153	365.80153	0
1743627600	365.73451	0.02	0.01	365.73451	365.73451	365.73451	0
1743541200	365.71217	0.02	0.01	365.71217	365.71217	365.71217	0
1743454800	365.68984	0.02	0.01	365.68984	365.68984	365.68984	0
1743195600	365.66751	0.02	0.01	365.66751	365.66751	365.66751	0
1743109200	365.64518	0.07	0.02	365.64356	365.64518	365.64356	0
1743022800	365.5776	0.02	0.01	365.57663	365.5776	365.57663	0
1742936400	365.55518	0.02	0.01	365.55539	365.55559	365.55518	0
1742850000	365.5332	0.02	0.01	365.5332	365.5332	365.53298	0
1742590800	365.51081	0.02	0.01	365.51259	365.51259	365.51081	0
1742504400	365.48842	0.07	0.02	365.48842	365.48842	365.48842	0
1742418000	365.42128	0.02	0.01	365.42154	365.42207	365.42128	0
1742331600	365.39972	0.02	0.01	365.39972	365.40027	365.39972	0
1742245200	365.3771	0.02	0.01	365.37738	365.37738	365.3771	0
1741986000	365.35504	0.02	0.01	365.35387	365.35504	365.35387	0
1741899600	365.3327	0.07	0.02	365.33209	365.3327	365.33209	0
1741813200	365.26571	0.02	0.01	365.26471	365.26571	365.26471	0
1741726800	365.24338	0.02	0.01	365.24338	365.2451	365.24338	0
1741640400	365.22283	0.02	0.01	365.22106	365.22283	365.22106	0
1741384800	365.20056	0.02	0.01	365.20056	365.20056	365.20056	0
1741298400	365.17829	0.06	0.02	365.18017	365.18017	365.17829	0
1741212000	365.11353	0.02	0.01	365.11556	365.11556	365.11353	0
1741125600	365.0934	0.02	0.01	365.0934	365.0934	365.0934	0
1741039200	365.07125	0.02	0.01	365.07125	365.07125	365.07125	0
1740780000	365.0491	0.02	0.01	365.0491	365.0491	365.0491	0
1740693600	365.02695	0.07	0.02	365.02695	365.02695	365.02695	0
1740607200	364.96052	0.02	0.01	364.96052	364.96052	364.96052	0
1740520800	364.93819	0.02	0.01	364.93819	364.93819	364.93819	0
1740434400	364.91587	0.02	0.01	364.91587	364.91587	364.91587	0
1740175200	364.89355	0.02	0.01	364.89355	364.89399	364.89355	0
1740088800	364.87123	0.07	0.02	364.87123	364.87123	364.87123	0
1740002400	364.80429	0.02	0.01	364.80429	364.80429	364.80429	0
1739916000	364.78198	0.04	0.01	364.78198	364.78198	364.78198	0
1739570400	364.73738	0.02	0.01	364.73738	364.73738	364.73738	0
1739484000	364.71508	0.07	0.02	364.71508	364.71508	364.71508	0
1739397600	364.6482	0.02	0.01	364.6482	364.6482	364.6482	0
1739311200	364.62591	0.02	0.01	364.6266	364.6266	364.62591	0
1739224800	364.60468	0.02	0.01	364.60468	364.60504	364.60468	0
1738965600	364.58243	0.02	0.01	364.58316	364.58316	364.58243	0
1738879200	364.56093	0.07	0.02	364.56093	364.56093	364.56093	0
1738792800	364.49426	0.02	0.01	364.49426	364.49426	364.49426	0
1738706400	364.47203	0.02	0.01	364.47203	364.47203	364.47203	0
1738620000	364.44982	0.03	0.01	364.44346	364.44982	364.44346	0
1738360800	364.41675	0.02	0.01	364.41458	364.41675	364.41458	0
1738274400	364.39207	0.07	0.02	364.39207	364.39207	364.39207	0
1738188000	364.32313	0.03	0.01	364.32217	364.32313	364.32217	0
1738101600	364.29771	0.02	0.01	364.29771	364.29771	364.29771	0
1738015200	364.27421	0.02	0.01	364.27251	364.27421	364.27251	0
1737756000	364.25072	0.02	0.01	364.25072	364.25072	364.25072	0
1737669600	364.22723	0.07	0.02	364.22839	364.22839	364.22723	0
1737583200	364.16072	0.03	0.01	364.16072	364.16072	364.16072	0
1737496800	364.13467	0.05	0.01	364.13467	364.13467	364.13467	0
1737151200	364.08636	0.02	0.01	364.08489	364.08636	364.08489	0
1737064800	364.06137	0.07	0.02	364.06137	364.06137	364.06137	0
1736978400	363.98751	0.03	0.01	363.98418	363.98751	363.98418	0

OMRX Treasury Bill 30 day

GEK Terna Holding RE Con...

Global X MSCI Argentina

Tamoyo Frigorificos Reun... PNC

Dimensional US Equity Ma...

Vanguard Total Bond Market

Vanguard S&P 500 Growth

Euronext Global Health C...

Arista Networks

Automatic Data Processing

Strategic Technology & E...

Global X Funds Global X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관