Hot Features
프리미엄
OMRX Treasury Bill 30 day Index (OMRXTBILL30)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 364.08636 | 0.02 | 0.01 | 364.08489 | 364.08636 | 364.08489 | 0 |
| 1737064800 | 364.06137 | 0.07 | 0.02 | 364.06137 | 364.06137 | 364.06137 | 0 |
| 1736978400 | 363.98751 | 0.03 | 0.01 | 363.98418 | 363.98751 | 363.98418 | 0 |
| 1736892000 | 363.96047 | 0.02 | 0.01 | 363.96047 | 363.96047 | 363.96047 | 0 |
| 1736805600 | 363.93677 | 0.03 | 0.01 | 363.93324 | 363.93677 | 363.93324 | 0 |
| 1736546400 | 363.90943 | 0.09 | 0.03 | 363.90762 | 363.90943 | 363.90762 | 0 |
| 1736373600 | 363.81829 | 0.03 | 0.01 | 363.81023 | 363.81829 | 363.81023 | 0 |
| 1736287200 | 363.78841 | 0.03 | 0.01 | 363.78427 | 363.78841 | 363.78427 | 0 |
| 1736200800 | 363.75653 | 0 | 0.00 | 363.75653 | 363.75653 | 363.75653 | 0 |
| 1735941600 | 363.75653 | 0.02 | 0.01 | 363.75653 | 363.75653 | 363.75653 | 0 |
| 1735855200 | 363.73208 | 0.1 | 0.03 | 363.72905 | 363.73208 | 363.72905 | 0 |
| 1735682400 | 363.62747 | 0 | 0.00 | 363.62747 | 363.62747 | 363.62747 | 0 |
| 1735596000 | 363.62747 | 0.02 | 0.01 | 363.63125 | 363.63125 | 363.62747 | 0 |
| 1735336800 | 363.60473 | 0.06 | 0.02 | 363.60473 | 363.60473 | 363.60473 | 0 |
| 1735250400 | 363.54765 | 0 | 0.00 | 363.54765 | 363.54765 | 363.54765 | 0 |
| 1735077600 | 363.54765 | 0 | 0.00 | 363.54765 | 363.54765 | 363.54765 | 0 |
| 1734991200 | 363.54765 | 0.07 | 0.02 | 363.54846 | 363.54846 | 363.54765 | 0 |
| 1734732000 | 363.473 | 0.1 | 0.03 | 363.47261 | 363.47357 | 363.47261 | 0 |
| 1734645600 | 363.37262 | 0.07 | 0.02 | 363.37262 | 363.37262 | 363.3703 | 0 |
| 1734559200 | 363.29765 | 0.02 | 0.01 | 363.29765 | 363.29765 | 363.29765 | 0 |
| 1734472800 | 363.27267 | 0.02 | 0.01 | 363.27267 | 363.27267 | 363.27267 | 0 |
| 1734386400 | 363.24769 | 0.02 | 0.01 | 363.24713 | 363.24769 | 363.24713 | 0 |
| 1734127200 | 363.22272 | 0.02 | 0.01 | 363.22272 | 363.22272 | 363.22272 | 0 |
| 1734040800 | 363.19775 | 0.08 | 0.02 | 363.19171 | 363.19775 | 363.19171 | 0 |
| 1733954400 | 363.11622 | 0.03 | 0.01 | 363.11057 | 363.11622 | 363.11057 | 0 |
| 1733868000 | 363.08627 | 0.03 | 0.01 | 363.0808 | 363.08627 | 363.0808 | 0 |
| 1733781600 | 363.05534 | 0.03 | 0.01 | 363.05394 | 363.05534 | 363.05394 | 0 |
| 1733522400 | 363.02844 | 0.03 | 0.01 | 363.02844 | 363.02844 | 363.02844 | 0 |
| 1733436000 | 363.00296 | 0.09 | 0.03 | 362.98956 | 363.00296 | 362.98956 | 0 |
| 1733349600 | 362.91204 | 0.03 | 0.01 | 362.91204 | 362.91204 | 362.91204 | 0 |
| 1733263200 | 362.88209 | 0.03 | 0.01 | 362.88209 | 362.88209 | 362.88209 | 0 |
| 1733176800 | 362.85616 | 0.03 | 0.01 | 362.85616 | 362.85616 | 362.85616 | 0 |
| 1732917600 | 362.82592 | 0.12 | 0.03 | 362.82592 | 362.82592 | 362.82592 | 0 |
| 1732744800 | 362.70392 | 0.03 | 0.01 | 362.70354 | 362.70392 | 362.70354 | 0 |
| 1732658400 | 362.67713 | 0.03 | 0.01 | 362.67713 | 362.67733 | 362.67713 | 0 |
| 1732572000 | 362.65058 | 0.03 | 0.01 | 362.65058 | 362.65058 | 362.65058 | 0 |
| 1732312800 | 362.62362 | 0.03 | 0.01 | 362.62252 | 362.62362 | 362.62252 | 0 |
| 1732226400 | 362.59668 | 0.08 | 0.02 | 362.59668 | 362.59668 | 362.59668 | 0 |
| 1732140000 | 362.51585 | 0.03 | 0.01 | 362.51585 | 362.51585 | 362.51585 | 0 |
| 1732053600 | 362.48892 | 0.03 | 0.01 | 362.48892 | 362.48892 | 362.48892 | 0 |
| 1731967200 | 362.46199 | 0.03 | 0.01 | 362.46199 | 362.46199 | 362.46199 | 0 |
| 1731708000 | 362.43506 | 0.03 | 0.01 | 362.43506 | 362.43506 | 362.43506 | 0 |
| 1731621600 | 362.40814 | 0.08 | 0.02 | 362.40664 | 362.40814 | 362.40664 | 0 |
| 1731535200 | 362.32575 | 0.03 | 0.01 | 362.32575 | 362.32575 | 362.32575 | 0 |
| 1731448800 | 362.29708 | 0.03 | 0.01 | 362.29538 | 362.29708 | 362.29538 | 0 |
| 1731362400 | 362.26833 | 0.04 | 0.01 | 362.25955 | 362.26833 | 362.25955 | 0 |
| 1731103200 | 362.23225 | 0.03 | 0.01 | 362.23225 | 362.23225 | 362.23225 | 0 |
| 1731016800 | 362.20125 | 0.1 | 0.03 | 362.1864 | 362.20125 | 362.1864 | 0 |
| 1730930400 | 362.10305 | 0.04 | 0.01 | 362.09302 | 362.10305 | 362.09302 | 0 |
| 1730844000 | 362.05883 | 0.03 | 0.01 | 362.05883 | 362.05883 | 362.05883 | 0 |
| 1730757600 | 362.02645 | 0.03 | 0.01 | 362.02645 | 362.02645 | 362.02645 | 0 |
| 1730494800 | 361.99388 | 0.03 | 0.01 | 361.99173 | 361.99388 | 361.99173 | 0 |
| 1730408400 | 361.9642 | 0.09 | 0.03 | 361.95229 | 361.96552 | 361.95229 | 0 |
| 1730322000 | 361.87106 | 0.03 | 0.01 | 361.86635 | 361.87106 | 361.86635 | 0 |
| 1730235600 | 361.84252 | 0.04 | 0.01 | 361.83751 | 361.84252 | 361.83751 | 0 |
| 1730149200 | 361.80735 | 0.03 | 0.01 | 361.80883 | 361.80883 | 361.80735 | 0 |
| 1729890000 | 361.77721 | 0.03 | 0.01 | 361.77611 | 361.77875 | 361.77611 | 0 |
| 1729803600 | 361.74591 | 0.1 | 0.03 | 361.74015 | 361.74591 | 361.74015 | 0 |
| 1729717200 | 361.64886 | 0.03 | 0.01 | 361.64755 | 361.64886 | 361.64755 | 0 |
| 1729630800 | 361.61438 | 0.04 | 0.01 | 361.60491 | 361.61438 | 361.60491 | 0 |
| 1729544400 | 361.574 | 0.04 | 0.01 | 361.57259 | 361.574 | 361.57259 | 0 |
| 1729285200 | 361.53873 | 0.03 | 0.01 | 361.53873 | 361.53873 | 361.53873 | 0 |
