OMRX Treasury Bill Index【OMRXTBILL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMRX Treasury Bill Index (OMRXTBILL)
OMRX Treasury Bill Index (OMRXTBILL) 과거

OMRX Treasury Bill Index (OMRXTBILL)

3,363.56

0.1694

(0.01%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780000	3363.3912	0.13	0.00	3363.466	3363.466	3363.3912	0
1740693600	3363.2578	0.64	0.02	3363.2408	3363.2578	3363.2408	0
1740607200	3362.6175	0.21	0.01	3362.6031	3362.6175	3362.6031	0
1740520800	3362.4116	0.24	0.01	3362.3788	3362.4291	3362.3788	0
1740434400	3362.1766	0.19	0.01	3362.1888	3362.1926	3362.1582	0
1740175200	3361.9867	0.21	0.01	3361.9798	3361.9867	3361.9765	0
1740088800	3361.7738	0.51	0.02	3361.8742	3361.8742	3361.7659	0
1740002400	3361.2616	0.09	0.00	3361.3205	3361.3205	3361.2616	0
1739916000	3361.1698	0.37	0.01	3361.1587	3361.1698	3361.1587	0
1739570400	3360.797	0.21	0.01	3360.7906	3360.8163	3360.789	0
1739484000	3360.5863	0.58	0.02	3360.5928	3360.5928	3360.5863	0
1739397600	3360.0039	0.19	0.01	3360.0055	3360.0145	3360.0039	0
1739311200	3359.8097	0.17	0.00	3359.8414	3359.8414	3359.8073	0
1739224800	3359.642	0.25	0.01	3359.6122	3359.6639	3359.6049	0
1738965600	3359.3942	0.11	0.00	3359.5063	3359.5063	3359.3942	0
1738879200	3359.2848	0.5	0.02	3358.9929	3359.2898	3358.9641	0
1738792800	3358.7799	0.2	0.01	3358.7799	3358.7799	3358.7799	0
1738706400	3358.58	0.21	0.01	3358.5676	3358.58	3358.5676	0
1738620000	3358.3678	0.49	0.01	3358.2478	3358.3678	3358.2298	0
1738360800	3357.8828	0.29	0.01	3357.7873	3357.8828	3357.7873	0
1738274400	3357.5895	0.67	0.02	3357.5553	3357.5895	3357.5553	0
1738188000	3356.9167	0.26	0.01	3356.8904	3356.9167	3356.8904	0
1738101600	3356.652	0.25	0.01	3356.6115	3356.652	3356.6115	0
1738015200	3356.3971	0.22	0.01	3356.3797	3356.3971	3356.3797	0
1737756000	3356.1759	0.19	0.01	3356.1759	3356.1759	3356.1759	0
1737669600	3355.9893	0.47	0.01	3356.0969	3356.0969	3355.9893	0
1737583200	3355.5163	0.19	0.01	3355.5407	3355.5407	3355.5163	0
1737496800	3355.3252	0.42	0.01	3355.3421	3355.3421	3355.3252	0
1737151200	3354.9063	0.28	0.01	3354.8376	3354.9063	3354.8376	0
1737064800	3354.6247	0.66	0.02	3354.6247	3354.6247	3354.6247	0
1736978400	3353.9676	0.33	0.01	3353.864	3353.9676	3353.864	0
1736892000	3353.6384	0.22	0.01	3353.6289	3353.6384	3353.612	0
1736805600	3353.4194	0.24	0.01	3353.3916	3353.4194	3353.386	0
1736546400	3353.1807	0.9	0.03	3353.1742	3353.1807	3353.1742	0
1736373600	3352.2848	0.45	0.01	3352.2205	3352.2869	3352.2205	0
1736287200	3351.8337	0.26	0.01	3351.8105	3351.8585	3351.8105	0
1736200800	3351.5727	0	0.00	3351.5727	3351.5727	3351.5727	0
1735941600	3351.5727	0.23	0.01	3351.5727	3351.5727	3351.5574	0
1735855200	3351.338	0.86	0.03	3351.3271	3351.338	3351.3271	0
1735682400	3350.478	0	0.00	3350.478	3350.478	3350.478	0
1735596000	3350.478	0.19	0.01	3350.462	3350.478	3350.462	0
1735336800	3350.288	0.45	0.01	3350.2509	3350.288	3350.2421	0
1735250400	3349.8372	0	0.00	3349.8372	3349.8372	3349.8372	0
1735077600	3349.8372	0	0.00	3349.8372	3349.8372	3349.8372	0
1734991200	3349.8372	0.58	0.02	3349.8633	3349.8633	3349.8372	0
1734732000	3349.253	0.92	0.03	3349.1881	3349.253	3349.1881	0
1734645600	3348.3313	0.39	0.01	3348.5497	3348.5497	3348.3264	0
1734559200	3347.937	0.24	0.01	3347.9064	3347.937	3347.8735	0
1734472800	3347.692	0.16	0.00	3347.692	3347.692	3347.6414	0
1734386400	3347.5272	0.27	0.01	3347.4536	3347.5272	3347.4536	0
1734127200	3347.2568	0.21	0.01	3347.2568	3347.2568	3347.2568	0
1734040800	3347.0511	0.75	0.02	3346.9607	3347.0511	3346.9607	0
1733954400	3346.3036	0.37	0.01	3346.212	3346.3036	3346.212	0
1733868000	3345.9298	0.24	0.01	3345.9027	3345.9298	3345.9027	0
1733781600	3345.6859	0.14	0.00	3345.7628	3345.7628	3345.6513	0
1733522400	3345.5462	0.23	0.01	3345.5344	3345.5462	3345.5344	0
1733436000	3345.3177	0.77	0.02	3345.21	3345.3581	3345.21	0
1733349600	3344.5455	0.33	0.01	3344.4639	3344.5455	3344.4593	0
1733263200	3344.2135	0.24	0.01	3344.1943	3344.2135	3344.1943	0

OMRX Treasury Bill

Ministero Dell Economia ...

BNP Paribas Issuance

Centaurus Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관