Hot Features
프리미엄
OMRX Treasury Bill Index (OMRXTBILL)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3354.9063 | 0.28 | 0.01 | 3354.8376 | 3354.9063 | 3354.8376 | 0 |
| 1737064800 | 3354.6247 | 0.66 | 0.02 | 3354.6247 | 3354.6247 | 3354.6247 | 0 |
| 1736978400 | 3353.9676 | 0.33 | 0.01 | 3353.864 | 3353.9676 | 3353.864 | 0 |
| 1736892000 | 3353.6384 | 0.22 | 0.01 | 3353.6289 | 3353.6384 | 3353.612 | 0 |
| 1736805600 | 3353.4194 | 0.24 | 0.01 | 3353.3916 | 3353.4194 | 3353.386 | 0 |
| 1736546400 | 3353.1807 | 0.9 | 0.03 | 3353.1742 | 3353.1807 | 3353.1742 | 0 |
| 1736373600 | 3352.2848 | 0.45 | 0.01 | 3352.2205 | 3352.2869 | 3352.2205 | 0 |
| 1736287200 | 3351.8337 | 0.26 | 0.01 | 3351.8105 | 3351.8585 | 3351.8105 | 0 |
| 1736200800 | 3351.5727 | 0 | 0.00 | 3351.5727 | 3351.5727 | 3351.5727 | 0 |
| 1735941600 | 3351.5727 | 0.23 | 0.01 | 3351.5727 | 3351.5727 | 3351.5574 | 0 |
| 1735855200 | 3351.338 | 0.86 | 0.03 | 3351.3271 | 3351.338 | 3351.3271 | 0 |
| 1735682400 | 3350.478 | 0 | 0.00 | 3350.478 | 3350.478 | 3350.478 | 0 |
| 1735596000 | 3350.478 | 0.19 | 0.01 | 3350.462 | 3350.478 | 3350.462 | 0 |
| 1735336800 | 3350.288 | 0.45 | 0.01 | 3350.2509 | 3350.288 | 3350.2421 | 0 |
| 1735250400 | 3349.8372 | 0 | 0.00 | 3349.8372 | 3349.8372 | 3349.8372 | 0 |
| 1735077600 | 3349.8372 | 0 | 0.00 | 3349.8372 | 3349.8372 | 3349.8372 | 0 |
| 1734991200 | 3349.8372 | 0.58 | 0.02 | 3349.8633 | 3349.8633 | 3349.8372 | 0 |
| 1734732000 | 3349.253 | 0.92 | 0.03 | 3349.1881 | 3349.253 | 3349.1881 | 0 |
| 1734645600 | 3348.3313 | 0.39 | 0.01 | 3348.5497 | 3348.5497 | 3348.3264 | 0 |
| 1734559200 | 3347.937 | 0.24 | 0.01 | 3347.9064 | 3347.937 | 3347.8735 | 0 |
| 1734472800 | 3347.692 | 0.16 | 0.00 | 3347.692 | 3347.692 | 3347.6414 | 0 |
| 1734386400 | 3347.5272 | 0.27 | 0.01 | 3347.4536 | 3347.5272 | 3347.4536 | 0 |
| 1734127200 | 3347.2568 | 0.21 | 0.01 | 3347.2568 | 3347.2568 | 3347.2568 | 0 |
| 1734040800 | 3347.0511 | 0.75 | 0.02 | 3346.9607 | 3347.0511 | 3346.9607 | 0 |
| 1733954400 | 3346.3036 | 0.37 | 0.01 | 3346.212 | 3346.3036 | 3346.212 | 0 |
| 1733868000 | 3345.9298 | 0.24 | 0.01 | 3345.9027 | 3345.9298 | 3345.9027 | 0 |
| 1733781600 | 3345.6859 | 0.14 | 0.00 | 3345.7628 | 3345.7628 | 3345.6513 | 0 |
| 1733522400 | 3345.5462 | 0.23 | 0.01 | 3345.5344 | 3345.5462 | 3345.5344 | 0 |
| 1733436000 | 3345.3177 | 0.77 | 0.02 | 3345.21 | 3345.3581 | 3345.21 | 0 |
| 1733349600 | 3344.5455 | 0.33 | 0.01 | 3344.4639 | 3344.5455 | 3344.4593 | 0 |
| 1733263200 | 3344.2135 | 0.24 | 0.01 | 3344.1943 | 3344.2135 | 3344.1943 | 0 |
| 1733176800 | 3343.975 | 0.29 | 0.01 | 3343.9486 | 3343.975 | 3343.9486 | 0 |
| 1732917600 | 3343.685 | 1.11 | 0.03 | 3343.6715 | 3343.685 | 3343.6673 | 0 |
| 1732744800 | 3342.5748 | 0.25 | 0.01 | 3342.5524 | 3342.6054 | 3342.5524 | 0 |
| 1732658400 | 3342.3269 | 0.23 | 0.01 | 3342.3269 | 3342.3269 | 3342.2955 | 0 |
| 1732572000 | 3342.1011 | 0.35 | 0.01 | 3342.1011 | 3342.1011 | 3342.0826 | 0 |
| 1732312800 | 3341.7558 | 0.36 | 0.01 | 3341.6362 | 3341.7558 | 3341.6362 | 0 |
| 1732226400 | 3341.3989 | 0.73 | 0.02 | 3341.3924 | 3341.3989 | 3341.3868 | 0 |
| 1732140000 | 3340.6737 | 0.19 | 0.01 | 3340.6803 | 3340.6825 | 3340.6694 | 0 |
| 1732053600 | 3340.4886 | 0.23 | 0.01 | 3340.4886 | 3340.4886 | 3340.4886 | 0 |
| 1731967200 | 3340.2611 | 0.23 | 0.01 | 3340.2611 | 3340.2611 | 3340.2611 | 0 |
| 1731708000 | 3340.0336 | 0.25 | 0.01 | 3340.0336 | 3340.0336 | 3340.0336 | 0 |
| 1731621600 | 3339.7853 | 0.74 | 0.02 | 3339.7377 | 3339.7853 | 3339.7377 | 0 |
| 1731535200 | 3339.0488 | 0.3 | 0.01 | 3339.0592 | 3339.0592 | 3339.041 | 0 |
| 1731448800 | 3338.7486 | 0.24 | 0.01 | 3338.7354 | 3338.7486 | 3338.7354 | 0 |
| 1731362400 | 3338.5069 | 0.41 | 0.01 | 3338.375 | 3338.5069 | 3338.375 | 0 |
| 1731103200 | 3338.1011 | 0.24 | 0.01 | 3338.1011 | 3338.1011 | 3338.1011 | 0 |
| 1731016800 | 3337.8642 | 0.81 | 0.02 | 3337.7608 | 3337.9136 | 3337.741 | 0 |
| 1730930400 | 3337.0558 | 0.78 | 0.02 | 3336.7868 | 3337.0757 | 3336.7569 | 0 |
| 1730844000 | 3336.2758 | 0.25 | 0.01 | 3336.3355 | 3336.3355 | 3336.2758 | 0 |
| 1730757600 | 3336.0211 | 0.33 | 0.01 | 3335.9817 | 3336.0318 | 3335.9817 | 0 |
| 1730494800 | 3335.6952 | 0.24 | 0.01 | 3335.7584 | 3335.7584 | 3335.6909 | 0 |
| 1730408400 | 3335.4596 | 0.8 | 0.02 | 3335.3667 | 3335.4596 | 3335.3615 | 0 |
| 1730322000 | 3334.6581 | 0.22 | 0.01 | 3334.6614 | 3334.7369 | 3334.6581 | 0 |
| 1730235600 | 3334.4334 | 0.49 | 0.01 | 3334.1545 | 3334.4334 | 3334.1545 | 0 |
| 1730149200 | 3333.9466 | 0.33 | 0.01 | 3333.9459 | 3333.9466 | 3333.8629 | 0 |
| 1729890000 | 3333.6185 | 0.18 | 0.01 | 3333.6816 | 3333.6839 | 3333.6185 | 0 |
| 1729803600 | 3333.4373 | 1.05 | 0.03 | 3333.1248 | 3333.4373 | 3333.1248 | 0 |
| 1729717200 | 3332.3866 | 0.55 | 0.02 | 3332.2303 | 3332.4109 | 3332.2303 | 0 |
| 1729630800 | 3331.8399 | 0.47 | 0.01 | 3331.7546 | 3331.8399 | 3331.7546 | 0 |
| 1729544400 | 3331.3694 | 0.41 | 0.01 | 3331.342 | 3331.3694 | 3331.342 | 0 |
