Hot Features
프리미엄
OMRX Municipal Bond Index (OMRXMUNI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1268.843 | 1.46 | 0.11 | 1268.7941 | 1269.8864 | 1268.4262 | 0 |
| 1741298400 | 1267.3869 | -3.92 | -0.31 | 1268.0914 | 1268.8583 | 1267.135 | 0 |
| 1741212000 | 1271.3061 | -5.49 | -0.43 | 1272.8382 | 1273.3771 | 1270.7788 | 0 |
| 1741125600 | 1276.7951 | 1.62 | 0.13 | 1276.8723 | 1276.9949 | 1276.0806 | 0 |
| 1741039200 | 1275.1766 | -1.11 | -0.09 | 1276.1918 | 1276.6132 | 1274.4482 | 0 |
| 1740780000 | 1276.2859 | -0.4 | -0.03 | 1277.9099 | 1277.9702 | 1276.2294 | 0 |
| 1740693600 | 1276.6851 | 1.82 | 0.14 | 1275.6148 | 1276.8518 | 1275.5302 | 0 |
| 1740607200 | 1274.8699 | 0.76 | 0.06 | 1273.9536 | 1275.0288 | 1273.9503 | 0 |
| 1740520800 | 1274.1071 | 1.03 | 0.08 | 1273.2636 | 1274.1071 | 1273.2636 | 0 |
| 1740434400 | 1273.0784 | 0.07 | 0.01 | 1272.977 | 1273.2805 | 1272.5235 | 0 |
| 1740175200 | 1273.0112 | 0.4 | 0.03 | 1273.3239 | 1273.8443 | 1272.5141 | 0 |
| 1740088800 | 1272.6095 | 0.21 | 0.02 | 1272.6576 | 1272.6711 | 1272.1163 | 0 |
| 1740002400 | 1272.3978 | -1.18 | -0.09 | 1273.115 | 1273.1697 | 1272.1891 | 0 |
| 1739916000 | 1273.5748 | -0.03 | -0.00 | 1272.7792 | 1273.5748 | 1272.7638 | 0 |
| 1739570400 | 1273.6023 | -0.4 | -0.03 | 1273.8341 | 1273.9703 | 1273.3656 | 0 |
| 1739484000 | 1273.9994 | 0.94 | 0.07 | 1273.3352 | 1274.3032 | 1273.3352 | 0 |
| 1739397600 | 1273.0564 | -0.7 | -0.06 | 1273.6487 | 1273.9386 | 1272.8007 | 0 |
| 1739311200 | 1273.7574 | -1.46 | -0.11 | 1274.6369 | 1274.6735 | 1273.7203 | 0 |
| 1739224800 | 1275.213 | 0.4 | 0.03 | 1275.8255 | 1275.8294 | 1274.886 | 0 |
| 1738965600 | 1274.8146 | -1.12 | -0.09 | 1275.7808 | 1275.9558 | 1274.5685 | 0 |
| 1738879200 | 1275.9319 | -1.81 | -0.14 | 1274.4974 | 1275.9481 | 1273.5619 | 0 |
| 1738792800 | 1277.7422 | 1.14 | 0.09 | 1277.7417 | 1278.6344 | 1277.3861 | 0 |
| 1738706400 | 1276.6013 | -2.45 | -0.19 | 1277.6675 | 1277.6675 | 1276.1148 | 0 |
| 1738620000 | 1279.0506 | 2.56 | 0.20 | 1278.3246 | 1279.1459 | 1278.2409 | 0 |
| 1738360800 | 1276.4894 | 1.95 | 0.15 | 1274.8267 | 1276.8122 | 1274.8267 | 0 |
| 1738274400 | 1274.5374 | 2.7 | 0.21 | 1272.2619 | 1274.6706 | 1272.2075 | 0 |
| 1738188000 | 1271.8391 | 0.6 | 0.05 | 1271.6519 | 1272.0088 | 1271.2517 | 0 |
| 1738101600 | 1271.2346 | 0.75 | 0.06 | 1270.4073 | 1271.285 | 1270.297 | 0 |
| 1738015200 | 1270.4806 | 1.48 | 0.12 | 1270.328 | 1271.488 | 1270.3253 | 0 |
| 1737756000 | 1269.0015 | -1.54 | -0.12 | 1270.5465 | 1270.6152 | 1268.6902 | 0 |
| 1737669600 | 1270.5413 | -1.79 | -0.14 | 1272.3806 | 1272.3972 | 1270.4283 | 0 |
| 1737583200 | 1272.3312 | 0.16 | 0.01 | 1272.571 | 1273.1604 | 1272.2114 | 0 |
| 1737496800 | 1272.1717 | 0.09 | 0.01 | 1272.1001 | 1272.2422 | 1271.6025 | 0 |
| 1737151200 | 1272.0805 | 1.59 | 0.12 | 1271.8987 | 1272.6299 | 1271.5843 | 0 |
| 1737064800 | 1270.4934 | 0.18 | 0.01 | 1270.3086 | 1270.5681 | 1269.7251 | 0 |
| 1736978400 | 1270.3148 | 4.35 | 0.34 | 1267.1551 | 1270.4105 | 1266.9562 | 0 |
| 1736892000 | 1265.9695 | -0.45 | -0.04 | 1267.0156 | 1267.0156 | 1265.9695 | 0 |
| 1736805600 | 1266.417 | -0.88 | -0.07 | 1265.9902 | 1266.5164 | 1265.6221 | 0 |
| 1736546400 | 1267.2956 | 1.11 | 0.09 | 1267.295 | 1267.4022 | 1266.1643 | 0 |
| 1736373600 | 1266.1812 | 0.95 | 0.08 | 1266.8809 | 1267.0089 | 1265.9628 | 0 |
| 1736287200 | 1265.2316 | -0.83 | -0.07 | 1264.9321 | 1265.6008 | 1264.9321 | 0 |
| 1736200800 | 1266.0649 | 0 | 0.00 | 1266.0649 | 1266.0649 | 1266.0649 | 0 |
| 1735941600 | 1266.0649 | -1.45 | -0.11 | 1267.2293 | 1267.2424 | 1266.0649 | 0 |
| 1735855200 | 1267.5137 | 3.95 | 0.31 | 1265.2802 | 1267.6134 | 1265.277 | 0 |
| 1735682400 | 1263.5643 | 0 | 0.00 | 1263.5643 | 1263.5643 | 1263.5643 | 0 |
| 1735596000 | 1263.5643 | -0.25 | -0.02 | 1263.7494 | 1263.7738 | 1263.4616 | 0 |
| 1735336800 | 1263.8136 | -1.29 | -0.10 | 1264.2838 | 1264.3152 | 1263.2997 | 0 |
| 1735250400 | 1265.1003 | 0 | 0.00 | 1265.1003 | 1265.1003 | 1265.1003 | 0 |
| 1735077600 | 1265.1003 | 0 | 0.00 | 1265.1003 | 1265.1003 | 1265.1003 | 0 |
| 1734991200 | 1265.1003 | -0.93 | -0.07 | 1265.3001 | 1265.3843 | 1264.9692 | 0 |
| 1734732000 | 1266.0297 | 1.32 | 0.10 | 1265.8657 | 1266.3888 | 1265.4695 | 0 |
| 1734645600 | 1264.7076 | -3.74 | -0.29 | 1267.474 | 1267.5311 | 1264.5198 | 0 |
| 1734559200 | 1268.4467 | -0.26 | -0.02 | 1268.633 | 1268.7756 | 1268.1669 | 0 |
| 1734472800 | 1268.705 | -0.53 | -0.04 | 1268.7989 | 1269.5227 | 1268.3272 | 0 |
| 1734386400 | 1269.2392 | -0.77 | -0.06 | 1270.1133 | 1270.1133 | 1269.207 | 0 |
| 1734127200 | 1270.0121 | -1.67 | -0.13 | 1270.7635 | 1270.8351 | 1269.2414 | 0 |
| 1734040800 | 1271.6797 | -1.24 | -0.10 | 1272.1529 | 1273.0967 | 1271.5766 | 0 |
| 1733954400 | 1272.9173 | 0.05 | 0.00 | 1272.8018 | 1273.1357 | 1271.9163 | 0 |
| 1733868000 | 1272.8716 | 0.17 | 0.01 | 1272.4283 | 1273.0488 | 1272.391 | 0 |
