기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMRX Mortgage Bond Index | OMRXMORT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 6,169.04 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,169.04 |
OMRXMORT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 6,169.04 | 0.00 | 0.00% | 6,169.04 | 6,169.04 | 6,169.04 | 0 |
21 6월(6) 2024 | 6,169.04 | -0.21 | 0.00% | 6,172.20 | 6,172.86 | 6,169.04 | 0 |
19 6월(6) 2024 | 6,169.25 | 5.64 | 0.09% | 6,163.38 | 6,170.48 | 6,162.65 | 0 |
18 6월(6) 2024 | 6,163.61 | -6.32 | -0.10% | 6,170.77 | 6,170.99 | 6,163.24 | 0 |
15 6월(6) 2024 | 6,169.93 | 8.92 | 0.14% | 6,162.41 | 6,170.47 | 6,162.41 | 0 |
14 6월(6) 2024 | 6,161.01 | 5.07 | 0.08% | 6,154.92 | 6,161.01 | 6,152.31 | 0 |
13 6월(6) 2024 | 6,155.93 | 17.91 | 0.29% | 6,141.69 | 6,157.55 | 6,141.69 | 0 |
12 6월(6) 2024 | 6,138.03 | 7.25 | 0.12% | 6,131.90 | 6,138.10 | 6,131.46 | 0 |
11 6월(6) 2024 | 6,130.78 | -0.54 | -0.01% | 6,130.46 | 6,130.78 | 6,130.20 | 0 |
08 6월(6) 2024 | 6,131.31 | -11.17 | -0.18% | 6,140.34 | 6,141.02 | 6,130.57 | 0 |
07 6월(6) 2024 | 6,142.48 | 0.00 | 0.00% | 6,142.48 | 6,142.48 | 6,142.48 | 0 |
06 6월(6) 2024 | 6,142.48 | -1.99 | -0.03% | 6,144.23 | 6,144.26 | 6,142.43 | 0 |
05 6월(6) 2024 | 6,144.48 | 11.45 | 0.19% | 6,136.48 | 6,146.29 | 6,136.48 | 0 |
04 6월(6) 2024 | 6,133.03 | 12.20 | 0.20% | 6,121.54 | 6,133.85 | 6,121.13 | 0 |
01 6월(6) 2024 | 6,120.83 | 3.18 | 0.05% | 6,118.34 | 6,121.43 | 6,113.27 | 0 |
31 5월(5) 2024 | 6,117.65 | -4.75 | -0.08% | 6,123.28 | 6,123.57 | 6,115.94 | 0 |
30 5월(5) 2024 | 6,122.40 | -9.33 | -0.15% | 6,125.29 | 6,131.47 | 6,122.38 | 0 |
29 5월(5) 2024 | 6,131.73 | 12.93 | 0.21% | 6,130.26 | 6,132.57 | 6,129.40 | 0 |
25 5월(5) 2024 | 6,118.80 | 0.73 | 0.01% | 6,119.51 | 6,121.40 | 6,116.61 | 0 |
24 5월(5) 2024 | 6,118.07 | -13.42 | -0.22% | 6,130.57 | 6,132.10 | 6,118.07 | 0 |