SPDR? MSCI USA Climate Paris Aligned ETF【NZUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR? MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR? MSCI USA Climate Paris Aligned ETF (NZUS) 과거

SPDR? MSCI USA Climate Paris Aligned ETF (NZUS)

32.1958

0.03612

( 0.11% )

업데이트: 04:15:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730494800	32.159661	0.16	0.50	31.999292	32.410431	31.999292	0
1730408400	31.9988	-0.73	-2.22	32.721626	32.721626	31.987899	0
1730322000	32.724013	-0.11	-0.32	32.82913	32.91887	32.681798	0
1730235600	32.829444	0.09	0.26	32.743105	32.914523	32.65429	0
1730149200	32.743335	0.09	0.27	32.652451	32.906259	32.652451	0
1729890000	32.65433	0.04	0.13	32.612225	32.974505	32.612225	0
1729803600	32.612814	0.11	0.33	32.507053	32.673308	32.492085	0
1729717200	32.505466	-0.34	-1.02	32.841551	32.841551	32.311073	0
1729630800	32.841225	-0.03	-0.08	32.868115	32.910234	32.668346	0
1729544400	32.868448	-0.07	-0.22	32.9397	32.939768	32.686684	0
1729285200	32.940649	0.15	0.47	32.786003	32.981237	32.786003	0
1729198800	32.787601	-0.02	-0.05	32.805219	33.012348	32.782912	0
1729112400	32.805084	0.15	0.45	32.662777	32.818689	32.592188	0
1729026000	32.659109	-0.23	-0.69	32.886181	32.967256	32.595584	0
1728939600	32.88716	0.27	0.83	32.614064	32.953561	32.614064	0
1728680400	32.61573	0.16	0.49	32.454923	32.648311	32.419837	0
1728594000	32.455362	-0.11	-0.34	32.565013	32.565013	32.367357	0
1728507600	32.566345	0.21	0.66	32.349459	32.590432	32.316665	0
1728421200	32.352477	0.38	1.19	31.974658	32.38451	31.974658	0
1728334800	31.971579	-0.34	-1.05	32.310983	32.310983	31.91492	0
1728075600	32.311661	0.24	0.76	32.069716	32.323057	32.050127	0
1727989200	32.069297	-0.07	-0.23	32.144897	32.199413	31.94285	0
1727902800	32.143538	-0.01	-0.02	32.151676	32.194474	31.903157	0
1727816400	32.151199	-0.38	-1.16	32.527627	32.527627	31.997614	0
1727730000	32.527699	0.13	0.41	32.396552	32.540325	32.186759	0
1727470800	32.395784	-0.08	-0.25	32.475015	32.571371	32.345323	0
1727384400	32.475481	0.14	0.43	32.337002	32.608435	32.326462	0
1727298000	32.337504	-0.05	-0.16	32.39172	32.447361	32.281145	0
1727211600	32.390409	0.08	0.25	32.311041	32.407685	32.178494	0
1727125200	32.310414	0.1	0.30	32.214294	32.33845	32.214294	0
1726866000	32.214056	-0.11	-0.35	32.325481	32.325481	32.068317	0
1726779600	32.327384	0.55	1.72	31.781833	32.435747	31.781833	0
1726693200	31.782068	-0.09	-0.28	31.873121	32.191525	31.770199	0
1726606800	31.872676	-0.04	-0.13	31.914203	32.104247	31.771622	0
1726520400	31.914396	0.03	0.11	31.880594	31.93174	31.752718	0
1726261200	31.879871	0.13	0.43	31.742126	31.94203	31.742126	0
1726174800	31.744931	0.23	0.74	31.510701	31.776409	31.387092	0
1726088400	31.511574	0.42	1.34	31.094382	31.547705	30.62414	0
1726002000	31.094888	0.26	0.86	30.828617	31.105947	30.764731	0
1725915600	30.830282	0.35	1.15	30.481011	30.902537	30.481011	0
1725656400	30.480528	-0.53	-1.71	31.010937	31.105014	30.425775	0
1725570000	31.012025	-0.03	-0.10	31.042945	31.244394	30.867551	0
1725483600	31.043475	-0.02	-0.07	31.074457	31.222407	30.937001	0
1725397200	31.06562	-0.79	-2.48	31.770788	31.770788	30.922892	0
1725051600	31.857226	0.35	1.11	31.507449	31.867769	31.465918	0
1724965200	31.508403	-0.01	-0.02	31.516133	31.83692	31.472623	0
1724878800	31.516065	-0.21	-0.68	31.730215	31.750552	31.341158	0
1724792400	31.730703	0.08	0.24	31.655042	31.755271	31.501498	0
1724706000	31.653224	-0.13	-0.42	31.785992	31.884772	31.571209	0
1724446800	31.786374	0.38	1.22	31.403318	31.832633	31.403318	0
1724360400	31.402544	-0.32	-1.00	31.720566	31.853384	31.352112	0
1724274000	31.719979	0.15	0.48	31.56871	31.77075	31.536903	0
1724187600	31.568541	-0.03	-0.10	31.60057	31.702075	31.488627	0
1724101200	31.601307	0.33	1.06	31.268194	31.601998	31.256833	0
1723842000	31.268394	0.04	0.12	31.22954	31.311736	31.132621	0
1723755600	31.231684	0.51	1.67	30.717848	31.246746	30.717848	0
1723669200	30.717364	0.08	0.25	30.637932	30.780117	30.501371	0
1723582800	30.641617	0.59	1.97	30.049044	30.651903	30.049044	0
1723496400	30.048546	-0	-0.00	30.04965	30.191895	29.920158	0
1723237200	30.049673	0.14	0.46	29.907992	30.129084	29.808184	0
1723150800	29.911413	0.7	2.41	29.206667	29.965823	29.206667	0
1723064400	29.20702	-0.27	-0.93	29.48066	29.966409	29.186073	0
1722978000	29.48019	0.36	1.22	29.125873	29.889738	29.125873	0
1722891600	29.123894	-0.96	-3.20	30.083926	30.083926	28.739323	0

SPDR? MSCI USA Climate P...

Union Investment Luxembo...

La Mondiale SAM

Framlington Aim Vct

SSL International

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관