기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Settlement NASDAQ 100 Reduced Value | NQX | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.27 | -0.06% | 3,804.74 | 00:25:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,810.60 | 3,796.83 | 3,814.36 | 3,807.01 |
NQX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 3,807.01 | 76.04 | 2.04% | 3,758.26 | 3,807.15 | 3,753.64 | 0 |
05 6월(6) 2024 | 3,730.97 | 10.77 | 0.29% | 3,719.60 | 3,739.59 | 3,704.37 | 0 |
04 6월(6) 2024 | 3,720.19 | 12.86 | 0.35% | 3,733.30 | 3,741.44 | 3,678.51 | 0 |
01 6월(6) 2024 | 3,707.33 | -0.40 | -0.01% | 3,710.16 | 3,714.91 | 3,637.96 | 0 |
31 5월(5) 2024 | 3,707.73 | -39.62 | -1.06% | 3,736.65 | 3,741.05 | 3,697.55 | 0 |
30 5월(5) 2024 | 3,747.35 | -26.54 | -0.70% | 3,741.61 | 3,762.96 | 3,741.33 | 0 |
29 5월(5) 2024 | 3,773.89 | 12.22 | 0.32% | 3,771.03 | 3,775.04 | 3,751.19 | 0 |
25 5월(5) 2024 | 3,761.67 | 36.99 | 0.99% | 3,733.90 | 3,770.40 | 3,732.96 | 0 |
24 5월(5) 2024 | 3,724.68 | -16.36 | -0.44% | 3,781.47 | 3,781.56 | 3,710.99 | 0 |
23 5월(5) 2024 | 3,741.04 | -1.72 | -0.05% | 3,746.71 | 3,751.34 | 3,721.23 | 0 |
22 5월(5) 2024 | 3,742.76 | 7.92 | 0.21% | 3,720.79 | 3,744.24 | 3,717.90 | 0 |
21 5월(5) 2024 | 3,734.84 | 25.59 | 0.69% | 3,711.84 | 3,740.77 | 3,709.98 | 0 |
18 5월(5) 2024 | 3,709.25 | -2.35 | -0.06% | 3,714.25 | 3,718.07 | 3,692.45 | 0 |
17 5월(5) 2024 | 3,711.59 | -7.74 | -0.21% | 3,718.00 | 3,733.90 | 3,710.66 | 0 |
16 5월(5) 2024 | 3,719.33 | 54.78 | 1.49% | 3,682.56 | 3,721.51 | 3,671.86 | 0 |
15 5월(5) 2024 | 3,664.55 | 24.83 | 0.68% | 3,637.52 | 3,667.92 | 3,635.06 | 0 |
14 5월(5) 2024 | 3,639.72 | 7.49 | 0.21% | 3,645.68 | 3,646.70 | 3,629.51 | 0 |
11 5월(5) 2024 | 3,632.24 | 9.54 | 0.26% | 3,634.29 | 3,649.52 | 3,619.95 | 0 |
10 5월(5) 2024 | 3,622.69 | 5.69 | 0.16% | 3,619.16 | 3,627.60 | 3,602.52 | 0 |
09 5월(5) 2024 | 3,617.00 | -1.29 | -0.04% | 3,597.54 | 3,627.07 | 3,597.54 | 0 |
08 5월(5) 2024 | 3,618.29 | -0.42 | -0.01% | 3,621.27 | 3,631.26 | 3,612.32 | 0 |
07 5월(5) 2024 | 3,618.71 | 40.55 | 1.13% | 3,590.20 | 3,618.97 | 3,587.47 | 0 |