기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SmartX NASDAQ Quality Dividend Total Return | NQSXYT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.47 | -0.11% | 2,176.53 | 22:36:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,179.00 |
NQSXYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,179.00 | -23.70 | -1.08% | 2,197.04 | 2,197.55 | 2,169.40 | 0 |
14 6월(6) 2024 | 2,202.69 | -7.04 | -0.32% | 2,212.62 | 2,213.82 | 2,194.14 | 0 |
13 6월(6) 2024 | 2,209.73 | 35.04 | 1.61% | 2,175.35 | 2,218.80 | 2,173.86 | 0 |
12 6월(6) 2024 | 2,174.69 | -9.03 | -0.41% | 2,180.08 | 2,180.74 | 2,165.84 | 0 |
11 6월(6) 2024 | 2,183.72 | 2.02 | 0.09% | 2,175.27 | 2,184.69 | 2,168.94 | 0 |
08 6월(6) 2024 | 2,181.71 | -3.20 | -0.15% | 2,197.82 | 2,198.32 | 2,178.53 | 0 |
07 6월(6) 2024 | 2,184.90 | -1.51 | -0.07% | 2,190.96 | 2,192.35 | 2,182.39 | 0 |
06 6월(6) 2024 | 2,186.42 | 10.10 | 0.46% | 2,173.37 | 2,188.27 | 2,172.58 | 0 |
05 6월(6) 2024 | 2,176.32 | -2.66 | -0.12% | 2,182.33 | 2,184.83 | 2,175.83 | 0 |
04 6월(6) 2024 | 2,178.98 | 5.94 | 0.27% | 2,184.69 | 2,191.66 | 2,173.29 | 0 |
01 6월(6) 2024 | 2,173.04 | 13.73 | 0.64% | 2,162.00 | 2,173.19 | 2,159.09 | 0 |
31 5월(5) 2024 | 2,159.31 | 12.58 | 0.59% | 2,146.45 | 2,160.87 | 2,145.46 | 0 |
30 5월(5) 2024 | 2,146.73 | -37.89 | -1.73% | 2,169.71 | 2,170.95 | 2,144.82 | 0 |
29 5월(5) 2024 | 2,184.62 | -12.18 | -0.55% | 2,205.84 | 2,206.25 | 2,181.81 | 0 |
25 5월(5) 2024 | 2,196.80 | -1.29 | -0.06% | 2,185.37 | 2,197.33 | 2,184.52 | 0 |
24 5월(5) 2024 | 2,198.09 | -12.02 | -0.54% | 2,212.34 | 2,216.06 | 2,194.78 | 0 |
23 5월(5) 2024 | 2,210.11 | -13.19 | -0.59% | 2,216.06 | 2,216.43 | 2,206.33 | 0 |
22 5월(5) 2024 | 2,223.29 | -8.16 | -0.37% | 2,225.17 | 2,226.87 | 2,219.84 | 0 |
21 5월(5) 2024 | 2,231.46 | -0.12 | -0.01% | 2,234.29 | 2,236.69 | 2,230.18 | 0 |
18 5월(5) 2024 | 2,231.58 | 0.22 | 0.01% | 2,227.87 | 2,232.25 | 2,224.53 | 0 |